Franklin Bitcoin ETF (EZBC)
38.93
+1.08
(+2.85%)
USD |
BATS |
May 17, 16:00
38.88
-0.05
(-0.13%)
Pre-Market: 20:00
EZBC Total Return Price: 38.93 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 38.93 |
May 16, 2024 | 37.85 |
May 15, 2024 | 38.33 |
May 14, 2024 | 35.70 |
May 13, 2024 | 36.65 |
May 10, 2024 | 35.21 |
May 09, 2024 | 36.26 |
May 08, 2024 | 36.06 |
May 07, 2024 | 36.61 |
May 06, 2024 | 36.66 |
May 03, 2024 | 36.09 |
May 02, 2024 | 34.44 |
May 01, 2024 | 32.97 |
April 30, 2024 | 34.33 |
April 29, 2024 | 36.49 |
April 26, 2024 | 37.00 |
April 25, 2024 | 37.57 |
April 24, 2024 | 37.14 |
April 23, 2024 | 38.58 |
April 22, 2024 | 38.66 |
April 19, 2024 | 37.33 |
April 18, 2024 | 36.91 |
April 17, 2024 | 35.40 |
April 16, 2024 | 36.42 |
April 15, 2024 | 36.71 |
Date | Value |
---|---|
April 12, 2024 | 38.83 |
April 11, 2024 | 40.89 |
April 10, 2024 | 40.64 |
April 09, 2024 | 40.06 |
April 08, 2024 | 41.65 |
April 05, 2024 | 39.12 |
April 04, 2024 | 39.77 |
April 03, 2024 | 38.21 |
April 02, 2024 | 38.25 |
April 01, 2024 | 40.48 |
March 28, 2024 | 41.19 |
March 27, 2024 | 39.88 |
March 26, 2024 | 40.34 |
March 25, 2024 | 41.27 |
March 22, 2024 | 37.11 |
March 21, 2024 | 37.89 |
March 20, 2024 | 38.22 |
March 19, 2024 | 37.38 |
March 18, 2024 | 38.85 |
March 15, 2024 | 40.10 |
March 14, 2024 | 40.29 |
March 13, 2024 | 42.74 |
March 12, 2024 | 41.48 |
March 11, 2024 | 41.90 |
March 08, 2024 | 40.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.74
Minimum
Jan 23 2024
42.74
Maximum
Mar 13 2024
34.00
Average
36.42
Median
Apr 16 2024