iShares Bitcoin Trust ETF (IBIT)
38.28
+1.13
(+3.04%)
USD |
NASDAQ |
May 17, 16:00
38.58
+0.30
(+0.78%)
After-Hours: 20:00
IBIT Total Return Price: 38.28 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 38.28 |
May 16, 2024 | 37.15 |
May 15, 2024 | 37.67 |
May 14, 2024 | 35.07 |
May 13, 2024 | 36.00 |
May 10, 2024 | 34.58 |
May 09, 2024 | 35.58 |
May 08, 2024 | 35.38 |
May 07, 2024 | 35.93 |
May 06, 2024 | 36.01 |
May 03, 2024 | 35.40 |
May 02, 2024 | 33.80 |
May 01, 2024 | 32.39 |
April 30, 2024 | 33.57 |
April 29, 2024 | 35.87 |
April 26, 2024 | 36.32 |
April 25, 2024 | 36.86 |
April 24, 2024 | 36.41 |
April 23, 2024 | 37.90 |
April 22, 2024 | 37.93 |
April 19, 2024 | 36.67 |
April 18, 2024 | 36.21 |
April 17, 2024 | 34.76 |
April 16, 2024 | 35.75 |
April 15, 2024 | 36.08 |
Date | Value |
---|---|
April 12, 2024 | 38.14 |
April 11, 2024 | 40.17 |
April 10, 2024 | 40.00 |
April 09, 2024 | 39.33 |
April 08, 2024 | 40.95 |
April 05, 2024 | 38.41 |
April 04, 2024 | 39.08 |
April 03, 2024 | 37.54 |
April 02, 2024 | 37.60 |
April 01, 2024 | 39.75 |
March 28, 2024 | 40.47 |
March 27, 2024 | 39.13 |
March 26, 2024 | 39.63 |
March 25, 2024 | 40.55 |
March 22, 2024 | 36.41 |
March 21, 2024 | 37.15 |
March 20, 2024 | 37.55 |
March 19, 2024 | 36.70 |
March 18, 2024 | 38.14 |
March 15, 2024 | 39.39 |
March 14, 2024 | 39.51 |
March 13, 2024 | 41.95 |
March 12, 2024 | 40.73 |
March 11, 2024 | 41.12 |
March 08, 2024 | 39.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.32
Minimum
Jan 23 2024
41.95
Maximum
Mar 13 2024
33.40
Average
35.75
Median
Apr 16 2024
Total Return Price Benchmarks
Franklin Bitcoin ETF | 38.93 |
VanEck Bitcoin Trust ETF | 75.95 |
Bitwise Bitcoin ETF | 36.62 |
WisdomTree Bitcoin ETF | 71.38 |
Grayscale Stellar Lumens Trust (XLM) | 32.90 |