Grayscale Stellar Lumens Trust (XLM) (GXLM)
32.90
-1.81
(-5.21%)
USD |
OTCM |
May 17, 16:00
GXLM Total Return Price: 32.90 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 32.90 |
May 16, 2024 | 34.71 |
May 15, 2024 | 37.75 |
May 14, 2024 | 34.22 |
May 13, 2024 | 35.36 |
May 10, 2024 | 34.25 |
May 09, 2024 | 36.89 |
May 08, 2024 | 36.89 |
May 07, 2024 | 35.09 |
May 06, 2024 | 36.50 |
May 03, 2024 | 37.11 |
May 02, 2024 | 38.10 |
May 01, 2024 | 36.20 |
April 30, 2024 | 36.20 |
April 29, 2024 | 36.30 |
April 26, 2024 | 39.00 |
April 25, 2024 | 41.00 |
April 24, 2024 | 40.75 |
April 23, 2024 | 49.49 |
April 22, 2024 | 47.01 |
April 19, 2024 | 48.00 |
April 18, 2024 | 47.50 |
April 17, 2024 | 44.00 |
April 16, 2024 | 40.52 |
April 15, 2024 | 44.00 |
Date | Value |
---|---|
April 12, 2024 | 46.00 |
April 11, 2024 | 53.53 |
April 10, 2024 | 58.07 |
April 09, 2024 | 57.21 |
April 08, 2024 | 57.27 |
April 05, 2024 | 59.46 |
April 04, 2024 | 63.44 |
April 03, 2024 | 60.50 |
April 02, 2024 | 58.00 |
April 01, 2024 | 60.00 |
March 28, 2024 | 65.25 |
March 27, 2024 | 60.75 |
March 26, 2024 | 60.25 |
March 25, 2024 | 60.49 |
March 22, 2024 | 54.50 |
March 21, 2024 | 56.95 |
March 20, 2024 | 54.00 |
March 19, 2024 | 46.00 |
March 18, 2024 | 46.11 |
March 15, 2024 | 56.50 |
March 14, 2024 | 46.90 |
March 13, 2024 | 52.25 |
March 12, 2024 | 47.01 |
March 11, 2024 | 63.64 |
March 08, 2024 | 49.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.00
Minimum
Dec 09 2022
83.00
Maximum
Nov 11 2021
22.24
Average
18.00
Median
Mar 03 2022