Grayscale Horizen Trust (ZEN) (HZEN)
5.20
+0.03
(+0.58%)
USD |
OTCM |
May 17, 16:00
HZEN Total Return Price: 5.20 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 5.20 |
May 16, 2024 | 5.17 |
May 15, 2024 | 5.31 |
May 14, 2024 | 4.26 |
May 13, 2024 | 4.51 |
May 10, 2024 | 4.319 |
May 09, 2024 | 4.31 |
May 08, 2024 | 4.30 |
May 07, 2024 | 4.40 |
May 06, 2024 | 4.73 |
May 03, 2024 | 4.33 |
May 02, 2024 | 4.488 |
May 01, 2024 | 4.55 |
April 30, 2024 | 4.61 |
April 29, 2024 | 4.85 |
April 26, 2024 | 5.49 |
April 25, 2024 | 5.60 |
April 24, 2024 | 6.29 |
April 23, 2024 | 6.30 |
April 22, 2024 | 6.39 |
April 19, 2024 | 5.35 |
April 18, 2024 | 5.322 |
April 17, 2024 | 5.30 |
April 16, 2024 | 5.45 |
April 15, 2024 | 5.93 |
Date | Value |
---|---|
April 12, 2024 | 5.78 |
April 11, 2024 | 6.55 |
April 10, 2024 | 7.13 |
April 09, 2024 | 7.45 |
April 08, 2024 | 7.51 |
April 05, 2024 | 7.79 |
April 04, 2024 | 7.90 |
April 03, 2024 | 7.55 |
April 02, 2024 | 7.62 |
April 01, 2024 | 7.89 |
March 28, 2024 | 8.18 |
March 27, 2024 | 8.01 |
March 26, 2024 | 8.40 |
March 25, 2024 | 8.00 |
March 22, 2024 | 7.70 |
March 21, 2024 | 7.541 |
March 20, 2024 | 7.00 |
March 19, 2024 | 6.869 |
March 18, 2024 | 7.00 |
March 15, 2024 | 7.00 |
March 14, 2024 | 7.94 |
March 13, 2024 | 8.52 |
March 12, 2024 | 7.60 |
March 11, 2024 | 8.50 |
March 08, 2024 | 8.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.38
Minimum
Jan 04 2023
13.10
Maximum
Dec 02 2021
2.463
Average
1.225
Median