Hallador Energy Co (HNRG)
5.17
+0.05
(+0.98%)
USD |
NASDAQ |
May 03, 16:00
5.16
-0.01
(-0.19%)
After-Hours: 20:00
Hallador Energy Total Return Price: 5.17 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 5.17 |
May 02, 2024 | 5.12 |
May 01, 2024 | 5.10 |
April 30, 2024 | 5.11 |
April 29, 2024 | 5.21 |
April 26, 2024 | 5.17 |
April 25, 2024 | 4.825 |
April 24, 2024 | 4.82 |
April 23, 2024 | 4.84 |
April 22, 2024 | 4.985 |
April 19, 2024 | 4.82 |
April 18, 2024 | 4.60 |
April 17, 2024 | 4.51 |
April 16, 2024 | 4.56 |
April 15, 2024 | 4.54 |
April 12, 2024 | 4.71 |
April 11, 2024 | 4.77 |
April 10, 2024 | 4.82 |
April 09, 2024 | 4.91 |
April 08, 2024 | 4.93 |
April 05, 2024 | 5.08 |
April 04, 2024 | 4.90 |
April 03, 2024 | 5.10 |
April 02, 2024 | 4.775 |
April 01, 2024 | 4.80 |
Date | Value |
---|---|
March 28, 2024 | 5.33 |
March 27, 2024 | 5.21 |
March 26, 2024 | 5.04 |
March 25, 2024 | 4.91 |
March 22, 2024 | 5.05 |
March 21, 2024 | 5.41 |
March 20, 2024 | 5.33 |
March 19, 2024 | 5.49 |
March 18, 2024 | 5.86 |
March 15, 2024 | 6.54 |
March 14, 2024 | 7.30 |
March 13, 2024 | 7.82 |
March 12, 2024 | 7.77 |
March 11, 2024 | 7.94 |
March 08, 2024 | 8.39 |
March 07, 2024 | 8.81 |
March 06, 2024 | 8.44 |
March 05, 2024 | 8.23 |
March 04, 2024 | 7.95 |
March 01, 2024 | 7.82 |
February 29, 2024 | 7.60 |
February 28, 2024 | 7.28 |
February 27, 2024 | 7.35 |
February 26, 2024 | 7.04 |
February 23, 2024 | 7.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.615
Minimum
Sep 23 2020
15.62
Maximum
Oct 17 2023
4.819
Average
3.728
Median
Sep 03 2019
Total Return Price Benchmarks
Alliance Resource Partners LP | 23.25 |
Peabody Energy Corp | 22.05 |
Royal Energy Resources Inc | 0.50 |
Profire Energy Inc | 1.78 |
VAALCO Energy Inc | 6.27 |