Peabody Energy Corp (BTU)
24.29
+0.52
(+2.19%)
USD |
NYSE |
Mar 18, 16:00
24.29
0.00 (0.00%)
After-Hours: 20:00
Peabody Energy Total Return Price: 24.29 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 15, 2024 | 23.77 |
March 14, 2024 | 24.71 |
March 13, 2024 | 25.15 |
March 12, 2024 | 25.26 |
March 11, 2024 | 26.09 |
March 08, 2024 | 27.16 |
March 07, 2024 | 26.81 |
March 06, 2024 | 26.15 |
March 05, 2024 | 25.55 |
March 04, 2024 | 25.30 |
March 01, 2024 | 25.03 |
February 29, 2024 | 24.77 |
February 28, 2024 | 24.72 |
February 27, 2024 | 25.09 |
February 26, 2024 | 24.95 |
February 23, 2024 | 24.75 |
February 22, 2024 | 24.87 |
February 21, 2024 | 24.70 |
February 20, 2024 | 23.76 |
February 16, 2024 | 24.30 |
February 15, 2024 | 24.55 |
February 14, 2024 | 24.81 |
February 13, 2024 | 24.72 |
February 12, 2024 | 25.05 |
February 09, 2024 | 25.20 |
Date | Value |
---|---|
February 08, 2024 | 25.90 |
February 07, 2024 | 25.85 |
February 06, 2024 | 25.64 |
February 05, 2024 | 25.99 |
February 02, 2024 | 26.56 |
February 01, 2024 | 26.98 |
January 31, 2024 | 26.62 |
January 30, 2024 | 26.83 |
January 29, 2024 | 26.55 |
January 26, 2024 | 26.96 |
January 25, 2024 | 26.66 |
January 24, 2024 | 26.67 |
January 23, 2024 | 25.72 |
January 22, 2024 | 25.52 |
January 19, 2024 | 26.00 |
January 18, 2024 | 25.35 |
January 17, 2024 | 23.20 |
January 16, 2024 | 23.11 |
January 12, 2024 | 23.73 |
January 11, 2024 | 23.83 |
January 10, 2024 | 23.79 |
January 09, 2024 | 24.90 |
January 08, 2024 | 25.16 |
January 05, 2024 | 25.79 |
January 04, 2024 | 25.31 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.8203
Minimum
Nov 10 2020
32.12
Maximum
Apr 14 2022
15.70
Average
17.97
Median
Sep 12 2019
Total Return Price Benchmarks
Alliance Resource Partners LP | 19.70 |
Hallador Energy Co | 5.86 |
Royal Energy Resources Inc | 0.50 |
NACCO Industries Inc | 28.91 |
Natural Resources Partners LP | 85.41 |