Peabody Energy Corp (BTU)
22.06
+0.52
(+2.44%)
USD |
NYSE |
May 03, 16:00
22.06
0.00 (0.00%)
After-Hours: 20:00
Peabody Energy Total Return Price: 22.06 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 21.54 |
May 01, 2024 | 21.44 |
April 30, 2024 | 21.94 |
April 29, 2024 | 23.53 |
April 26, 2024 | 23.65 |
April 25, 2024 | 23.94 |
April 24, 2024 | 23.46 |
April 23, 2024 | 23.44 |
April 22, 2024 | 23.91 |
April 19, 2024 | 24.08 |
April 18, 2024 | 24.09 |
April 17, 2024 | 24.03 |
April 16, 2024 | 24.09 |
April 15, 2024 | 22.94 |
April 12, 2024 | 23.09 |
April 11, 2024 | 23.49 |
April 10, 2024 | 23.57 |
April 09, 2024 | 23.49 |
April 08, 2024 | 23.32 |
April 05, 2024 | 23.38 |
April 04, 2024 | 23.33 |
April 03, 2024 | 24.01 |
April 02, 2024 | 24.30 |
April 01, 2024 | 24.16 |
March 28, 2024 | 24.26 |
Date | Value |
---|---|
March 27, 2024 | 24.25 |
March 26, 2024 | 23.59 |
March 25, 2024 | 23.92 |
March 22, 2024 | 24.16 |
March 21, 2024 | 24.49 |
March 20, 2024 | 24.41 |
March 19, 2024 | 24.41 |
March 18, 2024 | 24.29 |
March 15, 2024 | 23.77 |
March 14, 2024 | 24.71 |
March 13, 2024 | 25.15 |
March 12, 2024 | 25.26 |
March 11, 2024 | 26.09 |
March 08, 2024 | 27.16 |
March 07, 2024 | 26.81 |
March 06, 2024 | 26.15 |
March 05, 2024 | 25.55 |
March 04, 2024 | 25.30 |
March 01, 2024 | 25.03 |
February 29, 2024 | 24.77 |
February 28, 2024 | 24.72 |
February 27, 2024 | 25.09 |
February 26, 2024 | 24.95 |
February 23, 2024 | 24.75 |
February 22, 2024 | 24.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.8203
Minimum
Nov 10 2020
32.12
Maximum
Apr 14 2022
15.59
Average
17.97
Median
Sep 12 2019
Total Return Price Benchmarks
CONSOL Energy Inc | 84.09 |
Alliance Resource Partners LP | 23.25 |
Hallador Energy Co | 5.16 |
Royal Energy Resources Inc | 0.50 |
Exxon Mobil Corp | 116.03 |