Hennes & Mauritz AB (HNNMY)
3.175
+0.05
(+1.63%)
USD |
OTCM |
May 03, 16:00
Hennes & Mauritz Total Return Price: 3.175 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 3.175 |
| May 02, 2024 | 3.124 |
| May 01, 2024 | 3.211 |
| April 30, 2024 | 3.11 |
| April 29, 2024 | 3.225 |
| April 26, 2024 | 3.245 |
| April 25, 2024 | 3.228 |
| April 24, 2024 | 3.23 |
| April 23, 2024 | 3.32 |
| April 22, 2024 | 3.16 |
| April 19, 2024 | 3.06 |
| April 18, 2024 | 3.04 |
| April 17, 2024 | 3.04 |
| April 16, 2024 | 3.02 |
| April 15, 2024 | 2.96 |
| April 12, 2024 | 2.97 |
| April 11, 2024 | 3.03 |
| April 10, 2024 | 3.04 |
| April 09, 2024 | 3.085 |
| April 08, 2024 | 3.095 |
| April 05, 2024 | 3.07 |
| April 04, 2024 | 3.09 |
| April 03, 2024 | 3.11 |
| April 02, 2024 | 3.04 |
| April 01, 2024 | 3.185 |
| Date | Value |
|---|---|
| March 28, 2024 | 3.22 |
| March 27, 2024 | 3.31 |
| March 26, 2024 | 2.86 |
| March 25, 2024 | 2.81 |
| March 22, 2024 | 2.84 |
| March 21, 2024 | 2.87 |
| March 20, 2024 | 2.85 |
| March 19, 2024 | 2.78 |
| March 18, 2024 | 2.72 |
| March 15, 2024 | 2.75 |
| March 14, 2024 | 2.78 |
| March 13, 2024 | 2.82 |
| March 12, 2024 | 2.77 |
| March 11, 2024 | 2.72 |
| March 08, 2024 | 2.69 |
| March 07, 2024 | 2.66 |
| March 06, 2024 | 2.68 |
| March 05, 2024 | 2.63 |
| March 04, 2024 | 2.61 |
| March 01, 2024 | 2.67 |
| February 29, 2024 | 2.652 |
| February 28, 2024 | 2.66 |
| February 27, 2024 | 2.70 |
| February 26, 2024 | 2.68 |
| February 23, 2024 | 2.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.618
Minimum
Sep 29 2022
4.541
Maximum
Mar 17 2021
2.981
Average
2.966
Median
Aug 11 2023
Total Return Price Benchmarks
| Autoliv Inc | 121.38 |
| Electrolux AB | 17.73 |
| Nobia AB | 2.40 |
| Evolution AB | 111.62 |
| Polestar Automotive Holding UK PLC | 1.34 |