Evolution AB (EVVTY)
111.62
+0.51
(+0.46%)
USD |
OTCM |
May 03, 16:00
Evolution Total Return Price: 111.62 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 111.62 |
| May 02, 2024 | 111.11 |
| May 01, 2024 | 111.00 |
| April 30, 2024 | 109.75 |
| April 29, 2024 | 112.26 |
| April 26, 2024 | 113.32 |
| April 25, 2024 | 111.08 |
| April 24, 2024 | 113.42 |
| April 23, 2024 | 121.02 |
| April 22, 2024 | 116.12 |
| April 19, 2024 | 113.85 |
| April 18, 2024 | 114.58 |
| April 17, 2024 | 115.58 |
| April 16, 2024 | 115.96 |
| April 15, 2024 | 117.17 |
| April 12, 2024 | 115.56 |
| April 11, 2024 | 118.68 |
| April 10, 2024 | 117.66 |
| April 09, 2024 | 119.96 |
| April 08, 2024 | 120.31 |
| April 05, 2024 | 118.47 |
| April 04, 2024 | 117.52 |
| April 03, 2024 | 119.22 |
| April 02, 2024 | 117.34 |
| April 01, 2024 | 120.85 |
| Date | Value |
|---|---|
| March 28, 2024 | 121.44 |
| March 27, 2024 | 119.54 |
| March 26, 2024 | 120.59 |
| March 25, 2024 | 118.88 |
| March 22, 2024 | 115.14 |
| March 21, 2024 | 127.65 |
| March 20, 2024 | 128.61 |
| March 19, 2024 | 128.09 |
| March 18, 2024 | 127.28 |
| March 15, 2024 | 128.92 |
| March 14, 2024 | 129.41 |
| March 13, 2024 | 130.64 |
| March 12, 2024 | 130.96 |
| March 11, 2024 | 124.88 |
| March 08, 2024 | 125.33 |
| March 07, 2024 | 124.88 |
| March 06, 2024 | 125.62 |
| March 05, 2024 | 123.63 |
| March 04, 2024 | 125.65 |
| March 01, 2024 | 126.82 |
| February 29, 2024 | 126.40 |
| February 28, 2024 | 126.53 |
| February 27, 2024 | 128.75 |
| February 26, 2024 | 129.02 |
| February 23, 2024 | 127.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.41
Minimum
May 23 2019
189.79
Maximum
May 03 2021
92.33
Average
97.16
Median
Oct 12 2023
Total Return Price Benchmarks
| Autoliv Inc | 121.38 |
| Hennes & Mauritz AB | 3.175 |
| Electrolux AB | 17.73 |
| Nobia AB | 2.40 |
| Polestar Automotive Holding UK PLC | 1.34 |