Hennessy Advisors Inc (HNNA)
7.09
+0.33
(+4.83%)
USD |
NASDAQ |
May 10, 16:00
7.15
+0.06
(+0.85%)
After-Hours: 20:00
Hennessy Advisors Price: 7.09 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 6.84 | 7.20 | 6.84 | 7.09 | 8463.00 |
| May 09, 2024 | 6.76 | 6.79 | 6.74 | 6.764 | 3361.00 |
| May 08, 2024 | 6.600 | 6.84 | 6.60 | 6.78 | 1857.00 |
| May 07, 2024 | 6.67 | 6.83 | 6.65 | 6.65 | 11538.00 |
| May 06, 2024 | 6.915 | 6.959 | 6.62 | 6.67 | 3652.00 |
| May 03, 2024 | 7.04 | 7.07 | 6.61 | 6.80 | 14703.00 |
| May 02, 2024 | 6.975 | 6.975 | 6.975 | 6.975 | 0.000 |
| May 01, 2024 | 6.87 | 7.00 | 6.87 | 6.975 | 4775.00 |
| Apr 30, 2024 | 6.80 | 6.970 | 6.80 | 6.897 | 1108.00 |
| Apr 29, 2024 | 6.705 | 6.80 | 6.705 | 6.80 | 3677.00 |
| Apr 26, 2024 | 6.70 | 6.70 | 6.70 | 6.70 | 0.000 |
| Apr 25, 2024 | 6.65 | 6.70 | 6.60 | 6.70 | 3843.00 |
| Apr 24, 2024 | 6.77 | 6.78 | 6.71 | 6.71 | 2779.00 |
| Apr 23, 2024 | 6.83 | 6.83 | 6.751 | 6.80 | 14343.00 |
| Apr 22, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | 948.00 |
| Apr 19, 2024 | 6.935 | 6.935 | 6.70 | 6.885 | 9981.00 |
| Apr 18, 2024 | 6.93 | 7.06 | 6.80 | 7.06 | 2822.00 |
| Apr 17, 2024 | 6.90 | 6.915 | 6.80 | 6.915 | 7698.00 |
| Apr 16, 2024 | 7.00 | 7.01 | 6.88 | 6.97 | 4627.00 |
| Apr 15, 2024 | 7.02 | 7.02 | 7.00 | 7.00 | 882.00 |
| Apr 12, 2024 | 7.01 | 7.15 | 7.01 | 7.14 | 1171.00 |
| Apr 11, 2024 | 7.13 | 7.13 | 7.125 | 7.125 | 802.00 |
| Apr 10, 2024 | 7.06 | 7.150 | 7.06 | 7.139 | 1927.00 |
| Apr 09, 2024 | 7.116 | 7.116 | 7.01 | 7.05 | 3187.00 |
| Apr 08, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 263.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.21
Minimum
Mar 19 2020
12.50
Maximum
Nov 05 2019
8.925
Average
9.05
Median
Sep 08 2020
Price Benchmarks
Price Related Metrics
| PE Ratio | 11.08 |
| PS Ratio | 2.252 |
| Price to Book Value | 0.6173 |
| Price to Free Cash Flow | 7.324 |
| Earnings Yield | 9.03% |
| Market Cap | 54.42M |
| Operating PE Ratio | 8.789 |
| Normalized PE Ratio | 11.08 |