Honda Motor Co Ltd (HNDAF)
11.49
-0.07
(-0.64%)
USD |
OTCM |
May 06, 13:13
Honda Motor Price: 11.49 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 0.000 |
May 02, 2024 | 11.80 | 11.80 | 11.56 | 11.56 | 60572.00 |
May 01, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 0.000 |
Apr 30, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 510.00 |
Apr 29, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 160.00 |
Apr 26, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 0.000 |
Apr 25, 2024 | 10.98 | 11.18 | 10.98 | 11.18 | 428.00 |
Apr 24, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 100.00 |
Apr 23, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 500.00 |
Apr 22, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 123.00 |
Apr 19, 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 0.000 |
Apr 18, 2024 | 11.75 | 11.75 | 11.69 | 11.69 | 260301.0 |
Apr 17, 2024 | 11.65 | 11.65 | 11.28 | 11.60 | 184080.0 |
Apr 16, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 163.00 |
Apr 15, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 0.000 |
Apr 12, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 0.000 |
Apr 11, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 0.000 |
Apr 10, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 310.00 |
Apr 09, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 0.000 |
Apr 08, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 0.000 |
Apr 05, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 0.000 |
Apr 04, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 160.00 |
Apr 03, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 102.00 |
Apr 02, 2024 | 11.74 | 12.19 | 11.74 | 12.17 | 350.00 |
Apr 01, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 121.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.087
Minimum
Mar 23 2020
13.00
Maximum
Apr 03 2024
9.309
Average
9.226
Median
Price Benchmarks
Toyota Motor Corp | 235.05 |
MEDIROM Healthcare Technologies Inc | 5.20 |
Yoshitsu Co Ltd | 0.2298 |
Linkage Global Inc | 3.00 |
Price Related Metrics
PE Ratio | 8.536 |
PS Ratio | 0.4121 |
PEG Ratio | 0.2937 |
Price to Book Value | 0.6519 |
Price to Free Cash Flow | 20.82 |
Earnings Yield | 11.72% |
Market Cap | 55.72B |
PEGY Ratio | 0.2635 |
Operating PE Ratio | 7.200 |
Normalized PE Ratio | 8.536 |