Hilton Worldwide Holdings Inc (HLT)
205.79
+1.22
(+0.60%)
USD |
NYSE |
May 16, 16:00
205.00
-0.79
(-0.38%)
Pre-Market: 20:00
Hilton Worldwide Holdings 1 Year Total Returns (Daily): 45.08% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 45.08% |
| May 15, 2024 | 43.32% |
| May 14, 2024 | 45.54% |
| May 13, 2024 | 46.10% |
| May 10, 2024 | 46.65% |
| May 09, 2024 | 40.15% |
| May 08, 2024 | 38.19% |
| May 07, 2024 | 38.61% |
| May 06, 2024 | 38.88% |
| May 03, 2024 | 36.05% |
| May 02, 2024 | 35.83% |
| May 01, 2024 | 37.40% |
| April 30, 2024 | 37.49% |
| April 29, 2024 | 40.89% |
| April 26, 2024 | 43.53% |
| April 25, 2024 | 39.88% |
| April 24, 2024 | 38.40% |
| April 23, 2024 | 33.61% |
| April 22, 2024 | 32.32% |
| April 19, 2024 | 32.79% |
| April 18, 2024 | 35.73% |
| April 17, 2024 | 38.63% |
| April 16, 2024 | 40.84% |
| April 15, 2024 | 42.18% |
| April 12, 2024 | 48.78% |
| Date | Value |
|---|---|
| April 11, 2024 | 49.23% |
| April 10, 2024 | 49.19% |
| April 09, 2024 | 49.81% |
| April 08, 2024 | 51.01% |
| April 05, 2024 | 52.32% |
| April 04, 2024 | 50.76% |
| April 03, 2024 | 52.58% |
| April 02, 2024 | 49.89% |
| April 01, 2024 | 51.55% |
| March 28, 2024 | 61.57% |
| March 27, 2024 | 62.61% |
| March 26, 2024 | 62.20% |
| March 25, 2024 | 59.98% |
| March 22, 2024 | 54.08% |
| March 21, 2024 | 50.03% |
| March 20, 2024 | 53.07% |
| March 19, 2024 | 52.99% |
| March 18, 2024 | 51.80% |
| March 15, 2024 | 51.23% |
| March 14, 2024 | 49.34% |
| March 13, 2024 | 52.17% |
| March 12, 2024 | 47.84% |
| March 11, 2024 | 45.82% |
| March 08, 2024 | 40.04% |
| March 07, 2024 | 39.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-35.14%
Minimum
Apr 03 2020
124.2%
Maximum
Apr 05 2021
19.87%
Average
18.47%
Median
Sep 03 2019
1 Year Total Returns (Daily) Benchmarks
| Marriott International Inc | 38.29% |
| Hyatt Hotels Corp | 33.62% |
| Choice Hotels International Inc | -0.59% |
| Hilton Grand Vacations Inc | 0.66% |
| Chipotle Mexican Grill Inc | 53.44% |