Hyatt Hotels Corp (H)
150.50
-1.18
(-0.78%)
USD |
NYSE |
May 03, 16:00
150.48
-0.02
(-0.01%)
Pre-Market: 20:00
Hyatt Hotels 1 Year Total Returns (Daily): 27.96% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 27.96% |
May 02, 2024 | 28.08% |
May 01, 2024 | 29.67% |
April 30, 2024 | 30.83% |
April 29, 2024 | 33.83% |
April 26, 2024 | 37.29% |
April 25, 2024 | 31.49% |
April 24, 2024 | 29.46% |
April 23, 2024 | 28.25% |
April 22, 2024 | 25.48% |
April 19, 2024 | 25.91% |
April 18, 2024 | 27.03% |
April 17, 2024 | 31.67% |
April 16, 2024 | 34.41% |
April 15, 2024 | 36.43% |
April 12, 2024 | 40.43% |
April 11, 2024 | 41.89% |
April 10, 2024 | 43.66% |
April 09, 2024 | 46.29% |
April 08, 2024 | 46.22% |
April 05, 2024 | 46.75% |
April 04, 2024 | 42.31% |
April 03, 2024 | 43.72% |
April 02, 2024 | 39.77% |
April 01, 2024 | 42.14% |
Date | Value |
---|---|
March 28, 2024 | 53.23% |
March 27, 2024 | 55.13% |
March 26, 2024 | 54.55% |
March 25, 2024 | 53.13% |
March 22, 2024 | 47.23% |
March 21, 2024 | 43.44% |
March 20, 2024 | 45.37% |
March 19, 2024 | 48.76% |
March 18, 2024 | 47.83% |
March 15, 2024 | 45.73% |
March 14, 2024 | 42.19% |
March 13, 2024 | 46.42% |
March 12, 2024 | 42.08% |
March 11, 2024 | 39.95% |
March 08, 2024 | 31.43% |
March 07, 2024 | 29.71% |
March 06, 2024 | 28.20% |
March 05, 2024 | 29.17% |
March 04, 2024 | 28.92% |
March 01, 2024 | 35.24% |
February 29, 2024 | 32.79% |
February 28, 2024 | 31.63% |
February 27, 2024 | 30.86% |
February 26, 2024 | 31.20% |
February 23, 2024 | 31.89% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-49.19%
Minimum
Mar 18 2020
138.2%
Maximum
Mar 18 2021
13.97%
Average
15.50%
Median
Nov 25 2019
1 Year Total Returns (Daily) Benchmarks
Hilton Worldwide Holdings Inc | 36.05% |
Marriott International Inc | 32.80% |
Choice Hotels International Inc | -5.58% |
Wyndham Hotels & Resorts Inc | 8.65% |
Vail Resorts Inc | -15.06% |