Hilton Grand Vacations Inc (HGV)
43.95
+0.79
(+1.83%)
USD |
NYSE |
May 06, 16:00
43.96
+0.01
(+0.02%)
Pre-Market: 20:00
Hilton Grand Vacations 1 Year Total Returns (Daily): 5.90% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 06, 2024 | 5.90% |
| May 03, 2024 | 1.31% |
| May 02, 2024 | -1.87% |
| May 01, 2024 | -4.40% |
| April 30, 2024 | -2.71% |
| April 29, 2024 | 1.64% |
| April 26, 2024 | 0.73% |
| April 25, 2024 | -1.75% |
| April 24, 2024 | -3.16% |
| April 23, 2024 | -2.72% |
| April 22, 2024 | -4.51% |
| April 19, 2024 | -6.85% |
| April 18, 2024 | -7.11% |
| April 17, 2024 | -6.21% |
| April 16, 2024 | -7.65% |
| April 15, 2024 | -6.62% |
| April 12, 2024 | -3.69% |
| April 11, 2024 | 0.00% |
| April 10, 2024 | 2.46% |
| April 09, 2024 | 3.48% |
| April 08, 2024 | 4.52% |
| April 05, 2024 | 3.98% |
| April 04, 2024 | 3.69% |
| April 03, 2024 | 5.33% |
| April 02, 2024 | 3.71% |
| Date | Value |
|---|---|
| April 01, 2024 | 5.22% |
| March 28, 2024 | 12.19% |
| March 27, 2024 | 13.29% |
| March 26, 2024 | 13.75% |
| March 25, 2024 | 9.89% |
| March 22, 2024 | 6.29% |
| March 21, 2024 | 3.84% |
| March 20, 2024 | 6.31% |
| March 19, 2024 | 5.39% |
| March 18, 2024 | 6.07% |
| March 15, 2024 | 5.18% |
| March 14, 2024 | 0.66% |
| March 13, 2024 | 5.81% |
| March 12, 2024 | 1.31% |
| March 11, 2024 | 1.75% |
| March 08, 2024 | -8.12% |
| March 07, 2024 | -8.57% |
| March 06, 2024 | -8.31% |
| March 05, 2024 | -7.05% |
| March 04, 2024 | -7.05% |
| March 01, 2024 | -5.13% |
| February 29, 2024 | -5.99% |
| February 28, 2024 | 1.89% |
| February 27, 2024 | 1.15% |
| February 26, 2024 | 2.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-66.99%
Minimum
Mar 18 2020
267.8%
Maximum
Mar 18 2021
14.00%
Average
-0.82%
Median
Jan 21 2021
1 Year Total Returns (Daily) Benchmarks
| Hilton Worldwide Holdings Inc | 38.88% |
| Hyatt Hotels Corp | 30.80% |
| The Intergroup Corp | -50.37% |
| Marriott International Inc | 35.49% |
| LuxUrban Hotels Inc | -71.28% |