Herbalife (HLF)

Add to Watchlists
Create an Alert
50.08 +0.29  +0.58% NYSE Aug 4, 13:55 Delayed 2m USD

Herbalife Price:

50.08 for Aug. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Herbalife Price Chart

Export Data
Save Image

Herbalife Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 3, 2015 50.40 50.88 49.30 49.79 1.578M
July 31, 2015 51.41 51.70 50.37 50.49 1.454M
July 30, 2015 51.69 52.14 50.86 51.07 1.234M
July 29, 2015 50.57 54.11 50.29 51.89 2.114M
July 28, 2015 48.63 50.89 48.47 50.57 910276.0
July 27, 2015 48.56 48.68 47.17 48.36 1.726M
July 24, 2015 51.61 51.61 48.73 48.97 1.231M
July 23, 2015 51.38 51.59 50.59 51.37 724513.0
July 22, 2015 51.34 51.45 50.86 51.05 809795.0
July 21, 2015 52.38 53.24 50.89 51.39 947042.0
July 20, 2015 53.98 54.05 52.02 52.13 823854.0
July 17, 2015 53.51 53.89 53.02 53.89 925369.0
July 16, 2015 52.89 54.23 52.77 53.58 1.351M
July 15, 2015 53.44 53.45 52.27 52.74 570910.0
July 14, 2015 53.04 53.51 52.77 53.16 673735.0
July 13, 2015 51.99 53.61 51.52 53.17 955629.0
July 10, 2015 51.19 51.92 50.74 51.41 819358.0
July 9, 2015 50.49 51.45 50.05 50.24 1.210M
July 8, 2015 52.35 52.35 50.17 50.30 1.481M
July 7, 2015 53.92 53.92 51.06 52.54 3.320M
July 6, 2015 55.21 55.66 53.39 53.58 3.346M
July 2, 2015 55.54 55.84 55.35 55.65 940885.0
July 1, 2015 55.35 55.70 55.13 55.54 933536.0
June 30, 2015 54.72 55.53 54.57 55.09 1.195M
June 29, 2015 53.52 54.98 53.08 54.41 928813.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

HLF Price Benchmarks

Companies
SodaStream International 17.34
Nu Skin Enterprises 39.23
Avon Products 5.85

HLF Price Range, Past 5 Years

Minimum 26.06 Dec 24 2012
Maximum 81.81 Jan 10 2014
Average 49.99

HLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HLF", "price")
  • Last 5 data points: =YCS("HLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.