New on YCharts: We've added nearly 10,000 securities to our database with coverage of OTCMARKETS HIDE

Herbalife (HLF)

Add to Watchlists
Create an Alert
48.89 +0.56  +1.16%   NYSE Jun 17, 5:00PM BATS Real time Currency in USD

Herbalife Price:

48.89 for June 17, 2013
View Full Chart

Herbalife Price Chart

    Herbalife Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 86   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 14, 2013 47.00 49.27 46.87 48.33 2.812M
    June 13, 2013 44.59 46.95 44.33 46.86 2.239M
    June 12, 2013 44.56 46.75 44.55 45.27 2.516M
    June 11, 2013 43.43 43.90 42.76 43.38 897044.0
    June 10, 2013 43.75 44.54 43.27 43.93 769098.0
    June 7, 2013 43.71 44.52 43.27 43.63 1.223M
    June 6, 2013 42.73 43.89 42.09 43.51 1.911M
    June 5, 2013 44.36 44.62 42.60 42.80 1.717M
    June 4, 2013 45.81 46.23 43.34 44.59 2.644M
    June 3, 2013 46.76 47.07 45.57 45.99 1.371M
    May 31, 2013 46.63 47.59 46.33 46.67 1.748M
    May 30, 2013 46.51 47.25 46.03 46.46 1.273M
    May 29, 2013 47.06 47.57 46.31 46.59 1.503M
    May 28, 2013 48.25 48.57 47.36 47.61 2.411M
    May 24, 2013 48.25 48.64 47.27 47.65 1.573M
    May 23, 2013 46.05 48.96 45.81 48.25 3.060M
    May 22, 2013 50.50 50.85 46.93 47.05 4.839M
    May 21, 2013 50.67 52.84 49.25 50.54 10.28M
    May 20, 2013 44.45 49.67 44.41 49.21 5.426M
    May 17, 2013 44.07 44.74 44.07 44.44 1.471M
    May 16, 2013 44.40 44.73 43.84 44.14 1.081M
    May 15, 2013 44.79 45.50 44.60 44.78 1.642M
    May 14, 2013 43.15 44.93 43.08 44.86 2.173M
    May 13, 2013 43.00 44.17 42.75 43.23 1.722M
    May 10, 2013 44.24 44.85 43.05 43.22 3.179M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    HLF Price Benchmarks

    Companies
    Abbott Laboratories 36.81
    Daiichi Sankyo 16.54
    Astellas Pharma 12.77

    HLF Price Range, Past 5 Years

    Minimum 6.140 Mar 9 2009
    Maximum 72.69 Apr 23 2012
    Average 34.09

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');