Herbalife Ltd (HLF)
9.285
+0.20
(+2.15%)
USD |
NYSE |
Apr 23, 14:44
Herbalife Price: 9.285 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 8.89 | 9.22 | 8.865 | 9.09 | 2.792M |
Apr 19, 2024 | 8.55 | 8.93 | 8.55 | 8.84 | 1.495M |
Apr 18, 2024 | 8.24 | 8.70 | 8.24 | 8.59 | 2.837M |
Apr 17, 2024 | 8.32 | 8.405 | 8.20 | 8.23 | 3.379M |
Apr 16, 2024 | 8.25 | 8.27 | 8.005 | 8.21 | 1.487M |
Apr 15, 2024 | 8.09 | 8.43 | 8.09 | 8.30 | 1.548M |
Apr 12, 2024 | 8.21 | 8.31 | 8.025 | 8.10 | 1.705M |
Apr 11, 2024 | 8.695 | 8.83 | 8.285 | 8.30 | 2.376M |
Apr 10, 2024 | 8.55 | 8.62 | 8.165 | 8.60 | 3.225M |
Apr 09, 2024 | 8.07 | 8.85 | 7.95 | 8.85 | 2.939M |
Apr 08, 2024 | 7.90 | 8.27 | 7.87 | 8.09 | 2.559M |
Apr 05, 2024 | 7.61 | 7.935 | 7.13 | 7.86 | 5.711M |
Apr 04, 2024 | 8.19 | 8.52 | 7.465 | 7.65 | 6.734M |
Apr 03, 2024 | 8.22 | 8.58 | 8.005 | 8.14 | 4.947M |
Apr 02, 2024 | 9.05 | 9.095 | 8.175 | 8.35 | 3.737M |
Apr 01, 2024 | 10.18 | 10.34 | 9.10 | 9.11 | 4.263M |
Mar 28, 2024 | 9.76 | 10.25 | 9.715 | 10.05 | 1.982M |
Mar 27, 2024 | 9.40 | 9.54 | 9.32 | 9.47 | 1.366M |
Mar 26, 2024 | 9.40 | 9.537 | 9.255 | 9.29 | 861999.0 |
Mar 25, 2024 | 9.21 | 9.675 | 9.18 | 9.33 | 1.942M |
Mar 22, 2024 | 9.10 | 9.53 | 9.00 | 9.06 | 1.631M |
Mar 21, 2024 | 8.70 | 9.225 | 8.70 | 9.11 | 1.859M |
Mar 20, 2024 | 8.94 | 9.28 | 8.64 | 8.90 | 2.703M |
Mar 19, 2024 | 8.91 | 9.19 | 8.69 | 8.70 | 2.428M |
Mar 18, 2024 | 8.96 | 9.39 | 8.77 | 8.98 | 2.559M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.65
Minimum
Apr 04 2024
58.20
Maximum
Feb 10 2021
33.03
Average
37.89
Median
Price Benchmarks
Fresh Del Monte Produce Inc | 26.03 |
Nu Skin Enterprises Inc | 12.77 |
China Liberal Education Holdings Ltd | 1.11 |
Safety Shot Inc | 1.705 |
DDC Enterprise Ltd | 1.20 |
Price Related Metrics
PE Ratio | 6.539 |
PS Ratio | 0.1839 |
Price to Free Cash Flow | 4.182 |
Earnings Yield | 15.29% |
Market Cap | 921.65M |
Operating PE Ratio | 2.611 |
Normalized PE Ratio | 6.539 |