Herbalife (HLF)

Add to Watchlists
Create an Alert
51.60 +0.37  +0.72% NYSE Oct 24, 8:00PM BATS Real time Currency in USD

Herbalife Price :

51.60 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Herbalife Price Chart

Export Data
Save Image

Herbalife Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 24, 2014 50.95 52.56 50.63 51.60 1.265M
Oct. 23, 2014 50.50 51.41 49.62 51.23 1.191M
Oct. 22, 2014 52.31 52.40 49.54 49.54 2.415M
Oct. 21, 2014 47.35 53.21 47.30 52.81 2.844M
Oct. 20, 2014 46.39 47.11 45.03 47.11 1.450M
Oct. 17, 2014 47.55 48.29 45.32 45.43 1.142M
Oct. 16, 2014 46.49 48.20 46.49 46.88 1.051M
Oct. 15, 2014 47.03 48.35 45.05 47.99 1.546M
Oct. 14, 2014 44.38 47.95 43.81 47.95 2.592M
Oct. 13, 2014 46.34 47.10 43.60 43.81 1.293M
Oct. 10, 2014 43.30 46.50 43.30 46.44 3.203M
Oct. 9, 2014 45.39 45.46 43.48 43.84 1.499M
Oct. 8, 2014 45.24 46.00 43.20 45.11 2.138M
Oct. 7, 2014 46.71 48.02 45.05 45.68 4.103M
Oct. 6, 2014 45.40 49.04 45.11 47.30 3.644M
Oct. 3, 2014 43.99 45.08 43.76 44.61 3.325M
Oct. 2, 2014 43.36 43.91 42.77 43.69 1.174M
Oct. 1, 2014 43.74 44.23 43.38 43.63 1.139M
Sept. 30, 2014 43.00 43.98 42.16 43.75 1.916M
Sept. 29, 2014 43.64 43.96 42.91 42.99 680143.0
Sept. 26, 2014 43.60 43.98 42.67 43.80 1.026M
Sept. 25, 2014 44.55 44.78 43.51 43.52 1.143M
Sept. 24, 2014 44.08 45.25 43.50 44.50 1.821M
Sept. 23, 2014 41.21 44.99 40.75 44.09 5.145M
Sept. 22, 2014 44.75 44.75 38.63 40.21 5.028M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HLF Price Benchmarks

Companies
Nu Skin Enterprises 49.21
Usana Health Sciences 85.72
Dollar Tree Stores 58.94

HLF Price Range, Past 5 Years

Minimum 16.82 Oct 28 2009
Maximum 81.81 Jan 10 2014
Average 46.81

HLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HLF", "price")
  • Last 5 data points: =YCS("HLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.