Herbalife (HLF)

Add to Watchlists
Create an Alert
55.26 +0.43  +0.78% NYSE Apr 16, 5:00PM BATS Real time Currency in USD

Herbalife Price :

55.26 for April 16, 2014

View 4,000+ financial data types

View Full Chart

Herbalife Price Chart

Pro Export Data
Pro Save Image

Herbalife Historical Price Data

Pro Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 15, 2014 54.00 56.13 51.38 54.83 4.566M
April 14, 2014 52.76 56.56 52.53 53.75 6.159M
April 11, 2014 59.39 61.30 51.19 51.48 8.766M
April 10, 2014 59.87 60.49 59.13 59.84 2.232M
April 9, 2014 58.12 59.98 58.00 59.88 2.489M
April 8, 2014 57.50 57.87 55.70 57.81 1.372M
April 7, 2014 57.25 57.90 56.24 57.17 1.020M
April 4, 2014 58.76 59.00 57.10 57.15 1.608M
April 3, 2014 58.94 59.80 57.83 58.83 1.585M
April 2, 2014 58.49 58.88 57.64 58.81 1.616M
April 1, 2014 57.74 58.35 56.70 58.20 1.904M
March 31, 2014 55.99 58.18 55.84 57.27 2.496M
March 28, 2014 54.55 56.40 54.51 55.65 1.846M
March 27, 2014 53.71 55.89 53.01 54.44 2.211M
March 26, 2014 53.82 54.50 53.10 53.40 1.718M
March 25, 2014 53.34 53.69 52.15 53.51 1.923M
March 24, 2014 52.75 53.89 51.72 52.86 5.289M
March 21, 2014 50.25 50.35 49.35 49.54 4.060M
March 20, 2014 53.09 53.29 50.30 50.79 3.857M
March 19, 2014 52.90 54.34 52.16 52.72 2.482M
March 18, 2014 53.50 54.73 52.35 52.87 4.818M
March 17, 2014 58.03 59.90 53.32 53.50 6.418M
March 14, 2014 57.75 58.99 57.13 58.04 4.756M
March 13, 2014 59.94 60.15 57.05 57.31 6.886M
March 12, 2014 66.20 69.41 54.59 60.57 15.97M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HLF Price Benchmarks

Companies
Avon Products 14.64
Usana Health Sciences 74.27
Nu Skin Enterprises 80.55

HLF Price Range, Past 5 Years

Minimum 8.690 Apr 20 2009
Maximum 81.81 Jan 10 2014
Average 42.47
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.