Herbalife (HLF)

Add to Watchlists
Create an Alert
41.93 +0.31  +0.74% NYSE May 4, 11:03AM BATS Real time Currency in USD

Herbalife Price :

41.93 for May 4, 2015

View 4,000+ financial data types

View Full Chart

Herbalife Price Chart

Export Data
Save Image

Herbalife Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 1, 2015 41.68 42.12 41.11 41.62 902699.0
April 30, 2015 42.10 42.74 41.31 41.52 1.462M
April 29, 2015 42.57 42.85 42.03 42.31 657172.0
April 28, 2015 42.08 42.88 41.95 42.75 1.204M
April 27, 2015 41.74 42.94 41.15 42.10 1.597M
April 24, 2015 45.05 45.27 40.41 41.10 5.044M
April 23, 2015 47.20 47.40 44.76 44.85 3.122M
April 22, 2015 46.74 47.85 46.25 46.63 1.634M
April 21, 2015 45.40 46.78 45.17 46.76 1.863M
April 20, 2015 44.78 45.58 44.15 45.37 1.309M
April 17, 2015 44.60 44.93 44.23 44.67 2.755M
April 16, 2015 44.14 44.92 43.81 44.55 1.891M
April 15, 2015 43.82 44.74 43.24 44.25 2.230M
April 14, 2015 42.71 43.32 42.46 43.10 1.295M
April 13, 2015 44.14 44.14 42.77 42.84 1.793M
April 10, 2015 44.62 45.55 43.67 43.83 1.703M
April 9, 2015 42.77 45.59 42.62 44.69 2.909M
April 8, 2015 44.16 44.49 42.75 42.75 2.211M
April 7, 2015 43.35 44.24 42.71 43.91 1.442M
April 6, 2015 41.03 43.74 40.99 43.34 3.048M
April 2, 2015 42.78 43.29 42.30 42.91 1.104M
April 1, 2015 42.68 42.91 41.98 42.47 896587.0
March 31, 2015 42.50 43.23 41.50 42.76 1.289M
March 30, 2015 43.55 44.20 42.56 42.72 1.636M
March 27, 2015 41.98 44.74 41.62 43.17 2.055M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HLF Price Benchmarks

Companies
Nu Skin Enterprises 58.91
Avon Products 8.16
Usana Health Sciences 120.23

HLF Price Range, Past 5 Years

Minimum 21.65 May 26 2010
Maximum 81.81 Jan 10 2014
Average 48.58

HLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HLF", "price")
  • Last 5 data points: =YCS("HLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.