Herbalife (HLF)
Create an Alert
48.89
+0.56 +1.16%
NYSE
Jun 17, 5:00PM
BATS Real time
Currency in USD
Herbalife Price:
48.89 for June 17, 2013Herbalife Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 14, 2013 | 47.00 | 49.27 | 46.87 | 48.33 | 2.812M |
| June 13, 2013 | 44.59 | 46.95 | 44.33 | 46.86 | 2.239M |
| June 12, 2013 | 44.56 | 46.75 | 44.55 | 45.27 | 2.516M |
| June 11, 2013 | 43.43 | 43.90 | 42.76 | 43.38 | 897044.0 |
| June 10, 2013 | 43.75 | 44.54 | 43.27 | 43.93 | 769098.0 |
| June 7, 2013 | 43.71 | 44.52 | 43.27 | 43.63 | 1.223M |
| June 6, 2013 | 42.73 | 43.89 | 42.09 | 43.51 | 1.911M |
| June 5, 2013 | 44.36 | 44.62 | 42.60 | 42.80 | 1.717M |
| June 4, 2013 | 45.81 | 46.23 | 43.34 | 44.59 | 2.644M |
| June 3, 2013 | 46.76 | 47.07 | 45.57 | 45.99 | 1.371M |
| May 31, 2013 | 46.63 | 47.59 | 46.33 | 46.67 | 1.748M |
| May 30, 2013 | 46.51 | 47.25 | 46.03 | 46.46 | 1.273M |
| May 29, 2013 | 47.06 | 47.57 | 46.31 | 46.59 | 1.503M |
| May 28, 2013 | 48.25 | 48.57 | 47.36 | 47.61 | 2.411M |
| May 24, 2013 | 48.25 | 48.64 | 47.27 | 47.65 | 1.573M |
| May 23, 2013 | 46.05 | 48.96 | 45.81 | 48.25 | 3.060M |
| May 22, 2013 | 50.50 | 50.85 | 46.93 | 47.05 | 4.839M |
| May 21, 2013 | 50.67 | 52.84 | 49.25 | 50.54 | 10.28M |
| May 20, 2013 | 44.45 | 49.67 | 44.41 | 49.21 | 5.426M |
| May 17, 2013 | 44.07 | 44.74 | 44.07 | 44.44 | 1.471M |
| May 16, 2013 | 44.40 | 44.73 | 43.84 | 44.14 | 1.081M |
| May 15, 2013 | 44.79 | 45.50 | 44.60 | 44.78 | 1.642M |
| May 14, 2013 | 43.15 | 44.93 | 43.08 | 44.86 | 2.173M |
| May 13, 2013 | 43.00 | 44.17 | 42.75 | 43.23 | 1.722M |
| May 10, 2013 | 44.24 | 44.85 | 43.05 | 43.22 | 3.179M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
HLF Price Benchmarks
| Companies | |
|---|---|
| Abbott Laboratories | 36.81 |
| Daiichi Sankyo | 16.54 |
| Astellas Pharma | 12.77 |
HLF Price Range, Past 5 Years
| Minimum | 6.140 | Mar 9 2009 |
| Maximum | 72.69 | Apr 23 2012 |
| Average | 34.09 |