Herbalife (HLF)

Add to Watchlists Create an Alert
47.62 -0.63  -1.31%   NYSE May 24, 5:00PM BATS Real time Currency in USD

Herbalife Price:

47.62 for May 24, 2013
View Full Chart

Herbalife Price Chart

    Herbalife Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 85   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 46.05 48.96 45.81 48.25 3.060M
    May 22, 2013 50.50 50.85 46.93 47.05 4.839M
    May 21, 2013 50.67 52.84 49.25 50.54 10.28M
    May 20, 2013 44.45 49.67 44.41 49.21 5.426M
    May 17, 2013 44.07 44.74 44.07 44.44 1.471M
    May 16, 2013 44.40 44.73 43.84 44.14 1.081M
    May 15, 2013 44.79 45.50 44.60 44.78 1.642M
    May 14, 2013 43.15 44.93 43.08 44.86 2.173M
    May 13, 2013 43.00 44.17 42.75 43.23 1.722M
    May 10, 2013 44.24 44.85 43.05 43.22 3.179M
    May 9, 2013 43.69 45.48 43.22 44.55 3.109M
    May 8, 2013 43.52 43.94 42.65 43.66 1.417M
    May 7, 2013 43.21 44.60 42.92 43.01 2.471M
    May 6, 2013 41.36 43.64 41.34 42.64 3.400M
    May 3, 2013 40.05 41.13 39.86 41.00 2.205M
    May 2, 2013 39.50 40.09 39.36 39.75 1.143M
    May 1, 2013 39.55 40.65 39.20 39.38 1.918M
    April 30, 2013 39.24 40.58 38.75 39.71 4.914M
    April 29, 2013 38.75 39.14 38.24 38.75 2.726M
    April 26, 2013 38.29 38.63 37.76 38.27 1.591M
    April 25, 2013 37.50 38.30 37.15 37.95 2.069M
    April 24, 2013 36.77 37.48 36.61 37.27 1.365M
    April 23, 2013 36.33 36.84 36.09 36.60 1.153M
    April 22, 2013 35.96 36.20 35.20 36.03 1.072M
    April 19, 2013 35.17 35.82 34.87 35.78 899462.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    HLF Price Benchmarks

    Companies
    Bristol-Myers Squibb 47.00
    AstraZeneca 52.08
    Novartis 73.82

    HLF Price Range, Past 5 Years

    Minimum 6.140 Mar 9 2009
    Maximum 72.69 Apr 23 2012
    Average 33.76