Join us Thursday 4/24 at 2pm Central Time, as we focus on the valuation range for Ford (F). Register here. HIDE

Herbalife (HLF)

Add to Watchlists
Create an Alert
57.67 -0.66  -1.13% NYSE Apr 23, 8:00PM BATS Real time Currency in USD

Herbalife Price :

57.67 for April 23, 2014

View 4,000+ financial data types

View Full Chart

Herbalife Price Chart

Export Data
Save Image

Herbalife Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 23, 2014 58.00 58.55 56.85 57.67 1.284M
April 22, 2014 57.44 58.99 57.30 58.33 1.686M
April 21, 2014 55.68 57.46 55.34 57.30 1.811M
April 17, 2014 55.33 56.78 54.03 55.10 3.816M
April 16, 2014 55.00 55.97 54.07 55.27 2.204M
April 15, 2014 54.00 56.13 51.38 54.83 4.566M
April 14, 2014 52.76 56.56 52.53 53.75 6.159M
April 11, 2014 59.39 61.30 51.19 51.48 8.766M
April 10, 2014 59.87 60.49 59.13 59.84 2.232M
April 9, 2014 58.12 59.98 58.00 59.88 2.489M
April 8, 2014 57.50 57.87 55.70 57.81 1.372M
April 7, 2014 57.25 57.90 56.24 57.17 1.020M
April 4, 2014 58.76 59.00 57.10 57.15 1.608M
April 3, 2014 58.94 59.80 57.83 58.83 1.585M
April 2, 2014 58.49 58.88 57.64 58.81 1.616M
April 1, 2014 57.74 58.35 56.70 58.20 1.904M
March 31, 2014 55.99 58.18 55.84 57.27 2.496M
March 28, 2014 54.55 56.40 54.51 55.65 1.846M
March 27, 2014 53.71 55.89 53.01 54.44 2.211M
March 26, 2014 53.82 54.50 53.10 53.40 1.718M
March 25, 2014 53.34 53.69 52.15 53.51 1.923M
March 24, 2014 52.75 53.89 51.72 52.86 5.289M
March 21, 2014 50.25 50.35 49.35 49.54 4.060M
March 20, 2014 53.09 53.29 50.30 50.79 3.857M
March 19, 2014 52.90 54.34 52.16 52.72 2.482M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HLF Price Benchmarks

Companies
Avon Products 14.77
Usana Health Sciences 78.84
Nu Skin Enterprises 88.32

HLF Price Range, Past 5 Years

Minimum 9.295 Apr 28 2009
Maximum 81.81 Jan 10 2014
Average 42.67
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.