Herbalife (HLF)

Add to Watchlists
Create an Alert
30.48 -0.76  -2.43% NYSE Jan 30, 8:00PM BATS Real time Currency in USD

Herbalife Price :

30.48 for Jan. 30, 2015

View 4,000+ financial data types

View Full Chart

Herbalife Price Chart

Export Data
Save Image

Herbalife Historical Price Data

View and export this data going back to 2004. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 30, 2015 31.09 31.58 30.40 30.48 1.501M
Jan. 29, 2015 30.75 31.30 30.50 31.24 945290.0
Jan. 28, 2015 31.80 31.80 30.61 30.75 1.185M
Jan. 27, 2015 30.65 31.80 30.50 31.38 924921.0
Jan. 26, 2015 30.96 31.45 30.29 31.05 1.151M
Jan. 23, 2015 31.25 32.70 30.50 30.54 2.671M
Jan. 22, 2015 30.54 31.35 30.13 31.33 1.326M
Jan. 21, 2015 29.67 30.70 29.59 30.26 1.983M
Jan. 20, 2015 31.22 31.48 29.27 29.70 2.281M
Jan. 16, 2015 30.77 31.64 30.60 31.24 2.112M
Jan. 15, 2015 31.24 31.80 30.75 30.77 764841.0
Jan. 14, 2015 31.32 31.46 30.61 31.01 1.174M
Jan. 13, 2015 32.00 33.21 31.26 31.69 1.182M
Jan. 12, 2015 33.04 33.66 32.50 32.73 1.606M
Jan. 9, 2015 34.00 34.00 31.70 33.32 2.883M
Jan. 8, 2015 32.00 34.30 31.80 34.25 3.529M
Jan. 7, 2015 29.87 32.25 27.60 31.72 6.411M
Jan. 6, 2015 33.01 33.02 29.43 30.42 6.565M
Jan. 5, 2015 36.50 36.98 32.33 33.00 3.982M
Jan. 2, 2015 37.83 38.18 37.10 37.58 941277.0
Dec. 31, 2014 38.05 38.39 37.10 37.70 1.469M
Dec. 30, 2014 38.40 38.93 37.97 38.04 860008.0
Dec. 29, 2014 38.59 39.20 38.13 38.52 975019.0
Dec. 26, 2014 38.16 39.00 37.87 38.42 679990.0
Dec. 24, 2014 37.80 38.08 37.50 37.98 323774.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

HLF Price Benchmarks

Companies
Procter & Gamble 84.29
Usana Health Sciences 98.04
Nu Skin Enterprises 40.98

HLF Price Range, Past 5 Years

Minimum 18.61 Feb 10 2010
Maximum 81.81 Jan 10 2014
Average 47.73

HLF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("HLF", "price")
  • Last 5 data points: =YCS("HLF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.