High Liner Foods Inc (HLF.TO)
13.29
+0.13
(+0.99%)
CAD |
TSX |
Apr 26, 15:59
High Liner Foods Total Return Price: 13.29 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 13.16 |
April 24, 2024 | 13.13 |
April 23, 2024 | 13.04 |
April 22, 2024 | 13.16 |
April 19, 2024 | 13.00 |
April 18, 2024 | 13.07 |
April 17, 2024 | 13.06 |
April 16, 2024 | 13.10 |
April 15, 2024 | 13.10 |
April 12, 2024 | 13.10 |
April 11, 2024 | 13.25 |
April 10, 2024 | 13.28 |
April 09, 2024 | 13.35 |
April 08, 2024 | 13.37 |
April 05, 2024 | 13.45 |
April 04, 2024 | 13.21 |
April 03, 2024 | 13.04 |
April 02, 2024 | 13.18 |
April 01, 2024 | 13.31 |
March 28, 2024 | 13.55 |
March 27, 2024 | 13.29 |
March 26, 2024 | 12.76 |
March 25, 2024 | 12.64 |
March 22, 2024 | 12.61 |
March 21, 2024 | 12.37 |
Date | Value |
---|---|
March 20, 2024 | 12.49 |
March 19, 2024 | 12.55 |
March 18, 2024 | 12.57 |
March 15, 2024 | 12.78 |
March 14, 2024 | 13.02 |
March 13, 2024 | 13.02 |
March 12, 2024 | 12.89 |
March 11, 2024 | 13.23 |
March 08, 2024 | 13.11 |
March 07, 2024 | 13.16 |
March 06, 2024 | 13.02 |
March 05, 2024 | 12.56 |
March 04, 2024 | 12.62 |
March 01, 2024 | 12.77 |
February 29, 2024 | 12.84 |
February 28, 2024 | 12.61 |
February 27, 2024 | 12.50 |
February 26, 2024 | 12.41 |
February 23, 2024 | 12.52 |
February 22, 2024 | 12.75 |
February 21, 2024 | 11.92 |
February 20, 2024 | 11.81 |
February 16, 2024 | 11.82 |
February 15, 2024 | 11.81 |
February 14, 2024 | 11.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.736
Minimum
Jul 13 2020
15.15
Maximum
Mar 30 2023
10.67
Average
11.56
Median
Jun 27 2022
Total Return Price Benchmarks
The Tinley Beverage Co Inc | 0.03 |
SBD Capital Corp | 0.105 |
BevCanna Enterprises Inc | 1.90 |
Sweet Poison Spirits Inc | 0.065 |
HYTN Innovations Inc | 0.32 |