BevCanna Enterprises Inc (BEV.CX)
1.06
-0.71
(-40.11%)
CAD |
CNSX |
May 07, 16:00
BevCanna Enterprises Total Return Price: 1.06 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 1.77 |
May 03, 2024 | 1.82 |
May 02, 2024 | 1.80 |
May 01, 2024 | 1.80 |
April 30, 2024 | 1.86 |
April 29, 2024 | 1.85 |
April 26, 2024 | 1.90 |
April 25, 2024 | 1.90 |
April 24, 2024 | 1.90 |
April 23, 2024 | 1.90 |
April 22, 2024 | 1.90 |
April 19, 2024 | 1.90 |
April 18, 2024 | 1.88 |
April 17, 2024 | 2.00 |
April 16, 2024 | 1.95 |
April 15, 2024 | 1.90 |
April 12, 2024 | 1.85 |
April 11, 2024 | 1.85 |
April 10, 2024 | 1.75 |
April 09, 2024 | 1.60 |
April 08, 2024 | 1.60 |
April 05, 2024 | 1.62 |
April 04, 2024 | 1.65 |
April 03, 2024 | 1.61 |
April 02, 2024 | 1.45 |
Date | Value |
---|---|
April 01, 2024 | 1.45 |
March 28, 2024 | 1.39 |
March 27, 2024 | 1.30 |
March 26, 2024 | 1.295 |
March 25, 2024 | 1.295 |
March 22, 2024 | 1.20 |
March 21, 2024 | 1.32 |
March 20, 2024 | 1.32 |
March 19, 2024 | 1.25 |
March 18, 2024 | 1.25 |
March 15, 2024 | 1.25 |
March 14, 2024 | 1.15 |
March 13, 2024 | 1.12 |
March 12, 2024 | 1.05 |
March 11, 2024 | 1.00 |
March 08, 2024 | 1.00 |
March 07, 2024 | 1.09 |
March 06, 2024 | 1.10 |
March 05, 2024 | 1.21 |
March 04, 2024 | 1.20 |
March 01, 2024 | 1.25 |
February 29, 2024 | 1.19 |
February 28, 2024 | 1.20 |
February 27, 2024 | 1.45 |
February 26, 2024 | 1.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.60
Minimum
Jan 26 2024
9.00
Maximum
Nov 09 2023
2.235
Average
1.39
Median
Mar 28 2024
Total Return Price Benchmarks
The Tinley Beverage Co Inc | 0.04 |
SBD Capital Corp | 0.105 |
Sweet Poison Spirits Inc | 0.065 |
Plant Veda Foods Ltd | 0.02 |
HYTN Innovations Inc | 0.255 |