High Liner Foods Inc (HLF.TO)
13.21
-0.03
(-0.23%)
CAD |
TSX |
May 08, 15:59
High Liner Foods Price: 13.21 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 13.18 | 13.45 | 13.18 | 13.24 | 7800.00 |
May 06, 2024 | 13.21 | 13.23 | 13.10 | 13.12 | 4859.00 |
May 03, 2024 | 13.30 | 13.42 | 13.08 | 13.36 | 10412.00 |
May 02, 2024 | 13.18 | 13.34 | 13.12 | 13.29 | 5176.00 |
May 01, 2024 | 13.28 | 13.29 | 13.20 | 13.25 | 8946.00 |
Apr 30, 2024 | 13.45 | 13.45 | 13.30 | 13.31 | 2300.00 |
Apr 29, 2024 | 13.34 | 13.65 | 13.34 | 13.59 | 9020.00 |
Apr 26, 2024 | 13.16 | 13.35 | 13.16 | 13.29 | 18029.00 |
Apr 25, 2024 | 13.18 | 13.27 | 13.16 | 13.16 | 4010.00 |
Apr 24, 2024 | 13.23 | 13.24 | 13.13 | 13.13 | 6324.00 |
Apr 23, 2024 | 13.14 | 13.27 | 13.00 | 13.04 | 13811.00 |
Apr 22, 2024 | 13.10 | 13.22 | 13.08 | 13.16 | 4723.00 |
Apr 19, 2024 | 13.18 | 13.20 | 13.00 | 13.00 | 5300.00 |
Apr 18, 2024 | 13.01 | 13.20 | 13.00 | 13.07 | 8227.00 |
Apr 17, 2024 | 13.12 | 13.15 | 13.06 | 13.06 | 3725.00 |
Apr 16, 2024 | 13.11 | 13.20 | 13.10 | 13.10 | 15565.00 |
Apr 15, 2024 | 13.12 | 13.13 | 13.10 | 13.10 | 6103.00 |
Apr 12, 2024 | 13.25 | 13.25 | 13.10 | 13.10 | 6668.00 |
Apr 11, 2024 | 13.24 | 13.25 | 13.10 | 13.25 | 5586.00 |
Apr 10, 2024 | 13.36 | 13.39 | 13.00 | 13.28 | 16990.00 |
Apr 09, 2024 | 13.39 | 13.50 | 13.32 | 13.35 | 8000.00 |
Apr 08, 2024 | 13.32 | 13.54 | 13.14 | 13.37 | 16431.00 |
Apr 05, 2024 | 13.23 | 13.53 | 13.23 | 13.45 | 9336.00 |
Apr 04, 2024 | 13.06 | 13.28 | 12.93 | 13.21 | 30612.00 |
Apr 03, 2024 | 13.19 | 13.20 | 12.90 | 13.04 | 14229.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.35
Minimum
Jul 13 2020
15.85
Maximum
Mar 30 2023
11.59
Average
12.24
Median
Jan 28 2021
Price Benchmarks
The Tinley Beverage Co Inc | 0.035 |
SBD Capital Corp | 0.105 |
BevCanna Enterprises Inc | 1.08 |
Sweet Poison Spirits Inc | 0.065 |
HYTN Innovations Inc | 0.255 |
Price Related Metrics
PE Ratio | 10.63 |
PS Ratio | 0.3097 |
Price to Book Value | 0.8502 |
Price to Free Cash Flow | 2.088 |
Earnings Yield | 9.41% |
Market Cap | 435.03M |
Operating PE Ratio | 4.967 |
Normalized PE Ratio | 9.149 |