Hikma Pharmaceuticals PLC (HKMPF)
24.50
0.00 (0.00%)
USD |
OTCM |
May 06, 16:00
Hikma Pharmaceuticals Price: 24.50 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 0.000 |
May 03, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 207.00 |
May 02, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 0.000 |
May 01, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 0.000 |
Apr 30, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 0.000 |
Apr 29, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 0.000 |
Apr 26, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 0.000 |
Apr 25, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 0.000 |
Apr 24, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 0.000 |
Apr 23, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 0.000 |
Apr 22, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 0.000 |
Apr 19, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 0.000 |
Apr 18, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 0.000 |
Apr 17, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 204.00 |
Apr 16, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0.000 |
Apr 15, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0.000 |
Apr 12, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0.000 |
Apr 11, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0.000 |
Apr 10, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0.000 |
Apr 09, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0.000 |
Apr 08, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0.000 |
Apr 05, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0.000 |
Apr 04, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0.000 |
Apr 03, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0.000 |
Apr 02, 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.76
Minimum
Sep 23 2022
37.70
Maximum
Aug 05 2021
26.03
Average
25.40
Median
Aug 23 2019
Price Benchmarks
Adaptimmune Therapeutics PLC | 1.13 |
Biodexa Pharmaceuticals Plc | 1.11 |
Verona Pharma PLC | 14.95 |
NuCana PLC | 3.88 |
Autolus Therapeutics PLC | 4.07 |
Price Related Metrics
PE Ratio | 28.82 |
PS Ratio | 1.895 |
Price to Book Value | 2.473 |
Price to Free Cash Flow | 10.22 |
Earnings Yield | 3.47% |
Market Cap | 5.436B |
Operating PE Ratio | 9.020 |
Normalized PE Ratio | 15.08 |