Himax Technologies Inc (HIMX)
5.04
+0.08
(+1.61%)
USD |
NASDAQ |
Apr 26, 16:00
5.04
0.00 (0.00%)
After-Hours: 16:45
Himax Technologies Price: 5.04 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 4.94 | 5.00 | 4.90 | 4.96 | 442557.0 |
Apr 24, 2024 | 4.94 | 4.995 | 4.90 | 4.96 | 359977.0 |
Apr 23, 2024 | 4.87 | 4.99 | 4.87 | 4.91 | 455464.0 |
Apr 22, 2024 | 4.84 | 4.97 | 4.840 | 4.88 | 431398.0 |
Apr 19, 2024 | 4.94 | 5.00 | 4.80 | 4.83 | 709080.0 |
Apr 18, 2024 | 4.95 | 5.02 | 4.90 | 4.97 | 468327.0 |
Apr 17, 2024 | 5.19 | 5.19 | 4.95 | 4.96 | 766059.0 |
Apr 16, 2024 | 5.10 | 5.155 | 5.065 | 5.14 | 633687.0 |
Apr 15, 2024 | 5.23 | 5.255 | 5.14 | 5.15 | 816446.0 |
Apr 12, 2024 | 5.38 | 5.38 | 5.22 | 5.24 | 692555.0 |
Apr 11, 2024 | 5.43 | 5.43 | 5.31 | 5.41 | 583904.0 |
Apr 10, 2024 | 5.50 | 5.51 | 5.365 | 5.38 | 804565.0 |
Apr 09, 2024 | 5.41 | 5.53 | 5.38 | 5.53 | 756038.0 |
Apr 08, 2024 | 5.50 | 5.52 | 5.38 | 5.40 | 477212.0 |
Apr 05, 2024 | 5.39 | 5.469 | 5.33 | 5.42 | 470162.0 |
Apr 04, 2024 | 5.45 | 5.59 | 5.35 | 5.35 | 624090.0 |
Apr 03, 2024 | 5.35 | 5.43 | 5.30 | 5.41 | 418185.0 |
Apr 02, 2024 | 5.39 | 5.40 | 5.35 | 5.35 | 437304.0 |
Apr 01, 2024 | 5.40 | 5.46 | 5.354 | 5.41 | 508020.0 |
Mar 28, 2024 | 5.43 | 5.50 | 5.35 | 5.35 | 605083.0 |
Mar 27, 2024 | 5.37 | 5.42 | 5.35 | 5.41 | 359616.0 |
Mar 26, 2024 | 5.44 | 5.492 | 5.34 | 5.34 | 474374.0 |
Mar 25, 2024 | 5.42 | 5.465 | 5.41 | 5.43 | 507040.0 |
Mar 22, 2024 | 5.39 | 5.54 | 5.33 | 5.46 | 643007.0 |
Mar 21, 2024 | 5.45 | 5.535 | 5.37 | 5.38 | 533685.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.80
Minimum
Aug 27 2019
16.66
Maximum
Jun 30 2021
6.955
Average
6.31
Median
Aug 30 2022
Price Benchmarks
Texas Instruments Inc | 177.47 |
SemiLEDs Corp | 1.56 |
MACOM Technology Solutions Holdings Inc | 101.75 |
ChipMOS TECHNOLOGIES Inc | 28.51 |
Semilux International Ltd | 1.67 |
Price Related Metrics
PE Ratio | 17.44 |
PS Ratio | 0.9319 |
Price to Book Value | 1.028 |
Price to Free Cash Flow | 6.812 |
Earnings Yield | 5.73% |
Market Cap | 880.61M |
Operating PE Ratio | 20.39 |
Normalized PE Ratio | 17.68 |