MACOM Technology Solutions Holdings Inc (MTSI)
100.58
-0.14
(-0.14%)
USD |
NASDAQ |
Apr 25, 16:00
100.65
+0.07
(+0.07%)
After-Hours: 20:00
MACOM Technology Solutions Holdings Price: 100.58 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 100.68 | 101.59 | 99.50 | 100.58 | 420850.0 |
| Apr 24, 2024 | 100.57 | 101.84 | 98.40 | 100.72 | 274442.0 |
| Apr 23, 2024 | 95.96 | 99.64 | 95.16 | 98.80 | 450468.0 |
| Apr 22, 2024 | 93.36 | 96.54 | 91.93 | 95.58 | 625278.0 |
| Apr 19, 2024 | 94.30 | 94.83 | 91.08 | 92.81 | 639698.0 |
| Apr 18, 2024 | 96.20 | 96.44 | 94.22 | 95.16 | 502243.0 |
| Apr 17, 2024 | 100.39 | 104.90 | 96.10 | 96.39 | 691558.0 |
| Apr 16, 2024 | 98.41 | 100.25 | 97.27 | 99.85 | 725275.0 |
| Apr 15, 2024 | 99.36 | 99.70 | 97.32 | 97.51 | 338586.0 |
| Apr 12, 2024 | 100.46 | 100.80 | 97.36 | 98.40 | 337067.0 |
| Apr 11, 2024 | 100.46 | 103.26 | 99.22 | 102.48 | 431871.0 |
| Apr 10, 2024 | 100.20 | 101.38 | 98.92 | 99.46 | 416431.0 |
| Apr 09, 2024 | 102.63 | 102.89 | 101.15 | 102.78 | 443869.0 |
| Apr 08, 2024 | 101.29 | 101.99 | 99.91 | 101.40 | 451677.0 |
| Apr 05, 2024 | 98.35 | 101.94 | 98.00 | 100.67 | 576429.0 |
| Apr 04, 2024 | 102.77 | 104.59 | 98.43 | 98.56 | 891636.0 |
| Apr 03, 2024 | 98.61 | 101.76 | 98.10 | 101.43 | 774123.0 |
| Apr 02, 2024 | 96.34 | 99.31 | 95.85 | 99.08 | 548941.0 |
| Apr 01, 2024 | 96.24 | 100.28 | 95.96 | 97.62 | 531184.0 |
| Mar 28, 2024 | 95.42 | 95.85 | 93.16 | 95.64 | 785673.0 |
| Mar 27, 2024 | 96.12 | 96.25 | 94.58 | 95.54 | 528867.0 |
| Mar 26, 2024 | 97.80 | 98.63 | 94.34 | 94.94 | 549301.0 |
| Mar 25, 2024 | 96.78 | 97.93 | 95.15 | 96.81 | 394786.0 |
| Mar 22, 2024 | 98.04 | 98.68 | 97.20 | 98.07 | 500860.0 |
| Mar 21, 2024 | 96.64 | 98.41 | 95.51 | 98.28 | 528200.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.60
Minimum
May 07 2019
102.78
Maximum
Apr 09 2024
53.58
Average
58.34
Median
Apr 28 2023
Price Benchmarks
| Texas Instruments Inc | 175.25 |
| Analog Devices Inc | 197.94 |
| Lattice Semiconductor Corp | 73.91 |
| Microchip Technology Inc | 92.21 |
| NVIDIA Corp | 826.32 |
Price Related Metrics
| PE Ratio | 96.71 |
| PS Ratio | 11.54 |
| Price to Book Value | 7.078 |
| Price to Free Cash Flow | 50.80 |
| Earnings Yield | 1.03% |
| Market Cap | 7.249B |
| Operating PE Ratio | 90.38 |
| Normalized PE Ratio | 96.71 |