SemiLEDs (LEDS)

Add to Watchlists
Create an Alert
0.4902 -0.01  -1.96% NASDAQ Sep 19, 8:00PM BATS Real time Currency in USD

SemiLEDs Price :

0.4902 for Sept. 19, 2014

View 4,000+ financial data types

View Full Chart

SemiLEDs Price Chart

Export Data
Save Image

SemiLEDs Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 19, 2014 0.50 0.51 0.47 0.4902 113551.0
Sept. 18, 2014 0.51 0.5199 0.47 0.50 166343.0
Sept. 17, 2014 0.5101 0.5499 0.46 0.5199 271647.0
Sept. 16, 2014 0.62 0.63 0.51 0.5104 549032.0
Sept. 15, 2014 0.64 0.67 0.622 0.6299 115309.0
Sept. 12, 2014 0.67 0.68 0.65 0.66 124705.0
Sept. 11, 2014 0.75 0.8273 0.623 0.6601 643808.0
Sept. 10, 2014 0.75 0.77 0.75 0.76 54860.00
Sept. 9, 2014 0.78 0.78 0.7509 0.7509 19000.00
Sept. 8, 2014 0.78 0.785 0.7501 0.778 51089.00
Sept. 5, 2014 0.808 0.808 0.78 0.78 25215.00
Sept. 4, 2014 0.805 0.805 0.7804 0.787 34042.00
Sept. 3, 2014 0.785 0.80 0.785 0.80 59900.00
Sept. 2, 2014 0.7902 0.80 0.785 0.80 57057.00
Aug. 29, 2014 0.83 0.83 0.78 0.81 65421.00
Aug. 28, 2014 0.83 0.87 0.83 0.832 35977.00
Aug. 27, 2014 0.85 0.868 0.85 0.8501 27670.00
Aug. 26, 2014 0.792 0.95 0.79 0.8514 272298.0
Aug. 25, 2014 0.8499 0.85 0.79 0.794 98920.00
Aug. 22, 2014 0.82 0.88 0.82 0.8246 42590.00
Aug. 21, 2014 0.8237 0.8326 0.765 0.83 40229.00
Aug. 20, 2014 0.80 0.84 0.80 0.834 67081.00
Aug. 19, 2014 0.78 0.86 0.75 0.82 157903.0
Aug. 18, 2014 0.78 0.8599 0.78 0.829 255829.0
Aug. 15, 2014 0.80 0.828 0.72 0.75 187422.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LEDS Price Benchmarks

Companies
Cardxx 0.0175
Spansion 23.21
Rambus 12.92

LEDS Price Range, Past 5 Years

Minimum 0.4902 Sep 19 2014
Maximum 30.42 Dec 21 2010
Average 4.055

LEDS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LEDS", "price")
  • Last 5 data points: =YCS("LEDS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.