SemiLEDs (LEDS)

Add to Watchlists
Create an Alert
0.4718 -0.01  -1.50% NASDAQ Nov 24, 3:16PM BATS Real time Currency in USD

SemiLEDs Price :

0.4718 for Nov. 24, 2014

View 4,000+ financial data types

View Full Chart

SemiLEDs Price Chart

Export Data
Save Image

SemiLEDs Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 0.4699 0.483 0.44 0.479 79454.00
Nov. 20, 2014 0.44 0.46 0.412 0.46 82276.00
Nov. 19, 2014 0.45 0.45 0.42 0.4202 20208.00
Nov. 18, 2014 0.48 0.484 0.44 0.44 97041.00
Nov. 17, 2014 0.461 0.49 0.45 0.466 24560.00
Nov. 14, 2014 0.47 0.485 0.466 0.466 9975.00
Nov. 13, 2014 0.45 0.51 0.45 0.465 28978.00
Nov. 12, 2014 0.461 0.47 0.4501 0.4656 105577.0
Nov. 11, 2014 0.53 0.53 0.4801 0.485 102919.0
Nov. 10, 2014 0.5199 0.54 0.51 0.53 47340.00
Nov. 7, 2014 0.53 0.56 0.52 0.5307 54587.00
Nov. 6, 2014 0.558 0.6168 0.53 0.539 389196.0
Nov. 5, 2014 0.4998 0.54 0.4998 0.54 239582.0
Nov. 4, 2014 0.4868 0.50 0.4749 0.4921 44004.00
Nov. 3, 2014 0.47 0.4999 0.47 0.4701 12733.00
Oct. 31, 2014 0.4609 0.502 0.46 0.48 13850.00
Oct. 30, 2014 0.46 0.502 0.4557 0.4646 42737.00
Oct. 29, 2014 0.4501 0.51 0.45 0.4635 38787.00
Oct. 28, 2014 0.4748 0.48 0.45 0.4501 117968.0
Oct. 27, 2014 0.465 0.50 0.4601 0.4748 24773.00
Oct. 24, 2014 0.4588 0.50 0.4588 0.4653 22251.00
Oct. 23, 2014 0.507 0.5101 0.443 0.4747 131420.0
Oct. 22, 2014 0.50 0.5099 0.46 0.489 81976.00
Oct. 21, 2014 0.515 0.55 0.50 0.5001 96702.00
Oct. 20, 2014 0.426 0.5595 0.4001 0.505 291133.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LEDS Price Benchmarks

Companies
Micron Technology 34.30
Netlist 0.80
Rambus 11.56

LEDS Price Range, Past 5 Years

Minimum 0.3705 Oct 13 2014
Maximum 30.42 Dec 21 2010
Average 3.889

LEDS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LEDS", "price")
  • Last 5 data points: =YCS("LEDS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.