SemiLEDs (LEDS)

Add to Watchlists
Create an Alert
0.998 -0.00  -0.16% NASDAQ Apr 16, 8:00PM BATS Real time Currency in USD

SemiLEDs Price :

0.998 for April 16, 2015

View 4,000+ financial data types

View Full Chart

SemiLEDs Price Chart

Export Data
Save Image

SemiLEDs Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 16, 2015 1.01 1.02 0.9523 0.998 27085.00
April 15, 2015 0.92 1.03 0.92 0.9996 92815.00
April 14, 2015 0.90 0.95 0.82 0.925 193756.0
April 13, 2015 0.81 1.05 0.80 0.98 457441.0
April 10, 2015 0.9375 0.95 0.7741 0.8008 312775.0
April 9, 2015 0.9148 0.96 0.90 0.93 112474.0
April 8, 2015 0.859 0.94 0.859 0.9196 201200.0
April 7, 2015 0.7699 0.88 0.75 0.87 256611.0
April 6, 2015 0.7436 0.7665 0.73 0.7462 61816.00
April 2, 2015 0.71 0.775 0.705 0.73 92572.00
April 1, 2015 0.62 0.705 0.61 0.7022 229442.0
March 31, 2015 0.62 0.62 0.602 0.61 24730.00
March 30, 2015 0.64 0.64 0.6011 0.62 89597.00
March 27, 2015 0.66 0.66 0.633 0.638 26387.00
March 26, 2015 0.6521 0.66 0.6503 0.6599 27372.00
March 25, 2015 0.70 0.70 0.651 0.653 38853.00
March 24, 2015 0.70 0.74 0.6701 0.70 92876.00
March 23, 2015 0.7813 0.7899 0.70 0.71 137684.0
March 20, 2015 0.79 0.80 0.7505 0.79 70739.00
March 19, 2015 0.9701 0.9701 0.771 0.802 265104.0
March 18, 2015 1.018 1.02 0.97 0.97 184267.0
March 17, 2015 1.05 1.05 1.01 1.03 22064.00
March 16, 2015 1.030 1.05 1.03 1.05 17006.00
March 13, 2015 1.01 1.05 1.01 1.02 8870.00
March 12, 2015 1.020 1.05 1.018 1.03 20383.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LEDS Price Benchmarks

Companies
Cardxx 0.0088
Spansion 38.59
Micron Technology 28.01

LEDS Price Range, Past 5 Years

Minimum 0.3705 Oct 13 2014
Maximum 30.42 Dec 21 2010
Average 3.633

LEDS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LEDS", "price")
  • Last 5 data points: =YCS("LEDS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.