SemiLEDs (LEDS)

Add to Watchlists Create an Alert
0.7902 -0.02  -2.44% NASDAQ Sep 2, 1:30PM BATS Real time Currency in USD

SemiLEDs Price :

0.7902 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

SemiLEDs Price Chart

Export Data
Save Image

SemiLEDs Historical Price Data

View and export this data going back to 2010. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 0.83 0.83 0.78 0.81 65421.00
Aug. 28, 2014 0.83 0.87 0.83 0.832 35977.00
Aug. 27, 2014 0.85 0.868 0.85 0.8501 27670.00
Aug. 26, 2014 0.792 0.95 0.79 0.8514 272298.0
Aug. 25, 2014 0.8499 0.85 0.79 0.794 98920.00
Aug. 22, 2014 0.82 0.88 0.82 0.8246 42590.00
Aug. 21, 2014 0.8237 0.8326 0.765 0.83 40229.00
Aug. 20, 2014 0.80 0.84 0.80 0.834 67081.00
Aug. 19, 2014 0.78 0.86 0.75 0.82 157903.0
Aug. 18, 2014 0.78 0.8599 0.78 0.829 255829.0
Aug. 15, 2014 0.80 0.828 0.72 0.75 187422.0
Aug. 14, 2014 0.85 0.85 0.80 0.8037 73358.00
Aug. 13, 2014 0.84 0.84 0.8203 0.838 46156.00
Aug. 12, 2014 0.825 0.85 0.8202 0.83 37988.00
Aug. 11, 2014 0.84 0.85 0.80 0.825 72651.00
Aug. 8, 2014 0.83 0.838 0.82 0.837 5500.00
Aug. 7, 2014 0.837 0.845 0.80 0.82 76522.00
Aug. 6, 2014 0.86 0.8699 0.80 0.80 121861.0
Aug. 5, 2014 0.86 0.8869 0.86 0.86 47087.00
Aug. 4, 2014 0.86 0.886 0.86 0.8609 52289.00
Aug. 1, 2014 0.8918 0.8971 0.84 0.8612 214363.0
July 31, 2014 0.902 0.94 0.90 0.90 57780.00
July 30, 2014 0.9023 0.9304 0.902 0.9227 62190.00
July 29, 2014 0.9204 0.93 0.9016 0.9056 57814.00
July 28, 2014 0.93 0.9756 0.9052 0.91 73095.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LEDS Price Benchmarks

Companies
Cardxx 0.0175
Spansion 22.30
Rambus 12.41

LEDS Price Range, Past 5 Years

Minimum 0.6449 Jan 18 2013
Maximum 30.42 Dec 21 2010
Average 4.102

LEDS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LEDS", "price")
  • Last 5 data points: =YCS("LEDS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.