SemiLEDs (LEDS)

Add to Watchlists
Create an Alert
0.5781 +0.03  +5.09% NASDAQ Jul 30, 20:00 Delayed 2m USD

SemiLEDs Price:

0.5781 for July 30, 2015

View 4,000+ financial data types

Browse...
View Full Chart

SemiLEDs Price Chart

Export Data
Save Image

SemiLEDs Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 30, 2015 0.57 0.5799 0.5496 0.5781 20725.00
July 29, 2015 0.5401 0.5501 0.5301 0.5501 3504.00
July 28, 2015 0.55 0.55 0.5302 0.5302 4600.00
July 27, 2015 0.54 0.58 0.5102 0.52 25782.00
July 24, 2015 0.52 0.57 0.52 0.5699 7672.00
July 23, 2015 0.5201 0.58 0.5201 0.5501 15862.00
July 22, 2015 0.54 0.54 0.5101 0.5191 6000.00
July 21, 2015 0.5101 0.5484 0.5101 0.5484 22054.00
July 20, 2015 0.54 0.54 0.50 0.512 40151.00
July 17, 2015 0.55 0.5788 0.55 0.56 11517.00
July 16, 2015 0.55 0.551 0.52 0.55 31450.00
July 15, 2015 0.5551 0.60 0.53 0.60 65284.00
July 14, 2015 0.6001 0.613 0.56 0.60 73589.00
July 13, 2015 0.69 0.69 0.63 0.63 24309.00
July 10, 2015 0.64 0.69 0.61 0.69 96906.00
July 9, 2015 0.57 0.60 0.57 0.60 45240.00
July 8, 2015 0.60 0.60 0.52 0.52 9522.00
July 7, 2015 0.55 0.62 0.5201 0.60 113254.0
July 6, 2015 0.54 0.55 0.512 0.5392 15090.00
July 2, 2015 0.6064 0.61 0.5502 0.5798 45415.00
July 1, 2015 0.5549 0.61 0.5549 0.61 15739.00
June 30, 2015 0.60 0.60 0.52 0.57 60331.00
June 29, 2015 0.64 0.688 0.50 0.59 247783.0
June 26, 2015 0.69 0.69 0.653 0.6701 33208.00
June 25, 2015 0.7284 0.7284 0.6811 0.6811 35948.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LEDS Price Benchmarks

Companies
Micron Technology 19.90
Netlist 0.54
Rambus 13.13

LEDS Price Range, Past 5 Years

Minimum 0.3705 Oct 13 2014
Maximum 30.42 Dec 21 2010
Average 3.451

LEDS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LEDS", "price")
  • Last 5 data points: =YCS("LEDS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.