SemiLEDs Corp (LEDS)
1.56
+0.01
(+0.65%)
USD |
NASDAQ |
Apr 19, 16:00
1.56
0.00 (0.00%)
After-Hours: 20:00
SemiLEDs Price: 1.56 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 1.55 | 1.638 | 1.535 | 1.55 | 13952.00 |
Apr 17, 2024 | 1.63 | 1.63 | 1.51 | 1.600 | 45171.00 |
Apr 16, 2024 | 1.510 | 1.79 | 1.472 | 1.58 | 195363.0 |
Apr 15, 2024 | 1.62 | 1.62 | 1.40 | 1.54 | 6291.00 |
Apr 12, 2024 | 1.43 | 1.50 | 1.41 | 1.41 | 16316.00 |
Apr 11, 2024 | 1.481 | 1.57 | 1.435 | 1.45 | 22243.00 |
Apr 10, 2024 | 1.52 | 1.62 | 1.48 | 1.49 | 57527.00 |
Apr 09, 2024 | 1.55 | 1.55 | 1.51 | 1.51 | 6238.00 |
Apr 08, 2024 | 1.46 | 1.560 | 1.46 | 1.545 | 16007.00 |
Apr 05, 2024 | 1.50 | 1.509 | 1.40 | 1.509 | 7318.00 |
Apr 04, 2024 | 1.64 | 1.64 | 1.469 | 1.47 | 22683.00 |
Apr 03, 2024 | 1.549 | 1.65 | 1.51 | 1.58 | 50831.00 |
Apr 02, 2024 | 1.64 | 1.64 | 1.50 | 1.52 | 21052.00 |
Apr 01, 2024 | 1.45 | 1.650 | 1.45 | 1.60 | 36488.00 |
Mar 28, 2024 | 1.41 | 1.50 | 1.41 | 1.46 | 6000.00 |
Mar 27, 2024 | 1.47 | 1.480 | 1.44 | 1.44 | 13414.00 |
Mar 26, 2024 | 1.45 | 1.478 | 1.43 | 1.45 | 3731.00 |
Mar 25, 2024 | 1.47 | 1.50 | 1.42 | 1.42 | 38529.00 |
Mar 22, 2024 | 1.40 | 1.436 | 1.36 | 1.39 | 25360.00 |
Mar 21, 2024 | 1.487 | 1.487 | 1.40 | 1.40 | 9446.00 |
Mar 20, 2024 | 1.51 | 1.51 | 1.420 | 1.45 | 5276.00 |
Mar 19, 2024 | 1.49 | 1.50 | 1.43 | 1.43 | 2787.00 |
Mar 18, 2024 | 1.55 | 1.58 | 1.470 | 1.48 | 15770.00 |
Mar 15, 2024 | 1.47 | 1.55 | 1.47 | 1.500 | 27092.00 |
Mar 14, 2024 | 1.475 | 1.50 | 1.47 | 1.485 | 6430.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.02
Minimum
Nov 13 2023
25.83
Maximum
Jun 08 2021
3.529
Average
2.65
Median
Jul 11 2019
Price Benchmarks
Lattice Semiconductor Corp | 66.52 |
SunPower Corp | 2.215 |
Nano Labs Ltd | 0.4303 |
Amkor Technology Inc | 28.50 |
inTest Corp | 11.10 |
Price Related Metrics
PS Ratio | 1.350 |
Price to Book Value | 3.677 |
Earnings Yield | -35.90% |
Market Cap | 11.19M |