SemiLEDs (LEDS)

Add to Watchlists Create an Alert
0.9411 +0.00  +0.50% NASDAQ Jul 25, 8:00PM BATS Real time Currency in USD

SemiLEDs Price :

0.9411 for July 25, 2014

View 4,000+ financial data types

View Full Chart

SemiLEDs Price Chart

Export Data
Save Image

SemiLEDs Historical Price Data

View and export this data going back to 2010. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 25, 2014 0.94 0.95 0.90 0.9411 145291.0
July 24, 2014 0.97 0.97 0.915 0.9364 82536.00
July 23, 2014 0.9998 1.00 0.953 0.98 93374.00
July 22, 2014 0.92 0.955 0.92 0.9511 55580.00
July 21, 2014 0.9052 0.9449 0.90 0.9076 68960.00
July 18, 2014 0.95 0.95 0.90 0.9251 71154.00
July 17, 2014 0.90 0.9599 0.90 0.9159 156389.0
July 16, 2014 0.96 0.9697 0.9028 0.9052 178749.0
July 15, 2014 1.00 1.14 0.9499 0.9501 506640.0
July 14, 2014 1.02 1.02 1.00 1.02 77574.00
July 11, 2014 1.04 1.05 1.00 1.01 54626.00
July 10, 2014 1.03 1.03 1.01 1.02 44900.00
July 9, 2014 1.02 1.03 1.000 1.01 12674.00
July 8, 2014 1.01 1.04 1.00 1.03 55444.00
July 7, 2014 1.01 1.040 1.00 1.03 75763.00
July 3, 2014 0.96 1.00 0.96 0.9942 63899.00
July 2, 2014 0.96 0.97 0.9501 0.96 56124.00
July 1, 2014 1.02 1.03 0.912 0.9699 319483.0
June 30, 2014 1.00 1.04 1.00 1.02 39031.00
June 27, 2014 1.03 1.06 1.01 1.04 79496.00
June 26, 2014 1.05 1.07 1.03 1.05 9285.00
June 25, 2014 1.05 1.05 1.02 1.03 44294.00
June 24, 2014 1.06 1.08 1.03 1.05 35070.00
June 23, 2014 1.06 1.11 1.04 1.06 79631.00
June 20, 2014 1.09 1.10 1.06 1.08 19550.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LEDS Price Benchmarks

Companies
Cardxx 0.017
Spansion 20.37
Rambus 12.23

LEDS Price Range, Past 5 Years

Minimum 0.6449 Jan 18 2013
Maximum 30.42 Dec 21 2010
Average 4.195

LEDS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LEDS", "price")
  • Last 5 data points: =YCS("LEDS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.