What's happening to Buffett's Tech investment, IBM?! Check out our Report to see our take on its valuation! HIDE

SemiLEDs (LEDS)

Add to Watchlists
Create an Alert
0.4747 -0.01  -2.92% NASDAQ Oct 23, 8:00PM BATS Real time Currency in USD

SemiLEDs Price :

0.4747 for Oct. 23, 2014

View 4,000+ financial data types

View Full Chart

SemiLEDs Price Chart

Export Data
Save Image

SemiLEDs Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 23, 2014 0.507 0.5101 0.443 0.4747 131420.0
Oct. 22, 2014 0.50 0.5099 0.46 0.489 81976.00
Oct. 21, 2014 0.515 0.55 0.50 0.5001 96702.00
Oct. 20, 2014 0.426 0.5595 0.4001 0.505 291133.0
Oct. 17, 2014 0.4299 0.4301 0.4159 0.416 91820.00
Oct. 16, 2014 0.41 0.439 0.4001 0.4093 37311.00
Oct. 15, 2014 0.40 0.41 0.40 0.4017 32250.00
Oct. 14, 2014 0.3701 0.42 0.37 0.40 67009.00
Oct. 13, 2014 0.42 0.42 0.37 0.3705 41295.00
Oct. 10, 2014 0.42 0.43 0.38 0.3942 146602.0
Oct. 9, 2014 0.4402 0.468 0.43 0.43 49566.00
Oct. 8, 2014 0.4821 0.4821 0.4303 0.44 45077.00
Oct. 7, 2014 0.4625 0.51 0.46 0.46 129233.0
Oct. 6, 2014 0.5229 0.54 0.455 0.4601 250269.0
Oct. 3, 2014 0.47 0.54 0.462 0.493 685234.0
Oct. 2, 2014 0.468 0.47 0.45 0.4509 44545.00
Oct. 1, 2014 0.444 0.478 0.44 0.4587 51167.00
Sept. 30, 2014 0.4639 0.4699 0.44 0.4588 52208.00
Sept. 29, 2014 0.45 0.4658 0.43 0.4594 53280.00
Sept. 26, 2014 0.4399 0.47 0.4303 0.4398 183002.0
Sept. 25, 2014 0.44 0.44 0.415 0.4201 75650.00
Sept. 24, 2014 0.49 0.49 0.4207 0.4273 189958.0
Sept. 23, 2014 0.4513 0.49 0.4128 0.4601 217594.0
Sept. 22, 2014 0.47 0.50 0.45 0.4736 129351.0
Sept. 19, 2014 0.50 0.51 0.47 0.4902 113551.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

LEDS Price Benchmarks

Companies
Micron Technology 30.89
Netlist 0.92
Rambus 10.42

LEDS Price Range, Past 5 Years

Minimum 0.3705 Oct 13 2014
Maximum 30.42 Dec 21 2010
Average 3.966

LEDS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LEDS", "price")
  • Last 5 data points: =YCS("LEDS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.