SemiLEDs (LEDS)

Add to Watchlists Create an Alert
1.48 -0.04  -2.63%   NASDAQ May 24, 8:00PM BATS Real time Currency in USD

SemiLEDs Price:

1.48 for May 24, 2013
View Full Chart

SemiLEDs Price Chart

    SemiLEDs Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 25   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 1.51 1.55 1.44 1.48 410977.0
    May 23, 2013 1.48 1.59 1.42 1.52 647680.0
    May 22, 2013 1.75 1.77 1.51 1.52 1.444M
    May 21, 2013 1.62 1.94 1.600 1.74 4.377M
    May 20, 2013 1.35 1.48 1.35 1.48 823559.0
    May 17, 2013 1.37 1.48 1.35 1.36 645284.0
    May 16, 2013 1.51 1.51 1.37 1.37 571486.0
    May 15, 2013 1.58 1.60 1.46 1.51 624304.0
    May 14, 2013 1.54 1.67 1.47 1.500 1.867M
    May 13, 2013 1.30 1.59 1.28 1.52 2.418M
    May 10, 2013 1.35 1.40 1.29 1.32 541303.0
    May 9, 2013 1.34 1.43 1.33 1.35 564187.0
    May 8, 2013 1.46 1.55 1.35 1.36 882942.0
    May 7, 2013 1.42 1.548 1.38 1.45 1.015M
    May 6, 2013 1.57 1.60 1.38 1.47 1.143M
    May 3, 2013 1.62 1.74 1.52 1.57 1.168M
    May 2, 2013 1.62 1.70 1.45 1.60 1.381M
    May 1, 2013 1.88 2.00 1.58 1.60 2.379M
    April 30, 2013 2.25 2.44 2.00 2.02 3.194M
    April 29, 2013 1.72 2.29 1.72 2.24 3.094M
    April 26, 2013 1.44 1.84 1.35 1.76 1.981M
    April 25, 2013 1.26 1.47 1.26 1.46 658431.0
    April 24, 2013 1.24 1.34 1.13 1.22 342352.0
    April 23, 2013 1.20 1.42 1.20 1.30 577772.0
    April 22, 2013 1.15 1.19 1.15 1.19 58421.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    LEDS Price Benchmarks

    Companies
    Cree 59.08
    Spansion 12.93
    Rambus 7.74

    LEDS Price Range, Past 5 Years

    Minimum 0.6449 Jan 18 2013
    Maximum 30.42 Dec 21 2010
    Average 5.638