SemiLEDs (LEDS)

Add to Watchlists
Create an Alert
0.768 +0.02  +2.40% NASDAQ May 29, 8:00PM Delayed 2m USD

SemiLEDs Price :

0.768 for May 29, 2015

View 4,000+ financial data types

View Full Chart

SemiLEDs Price Chart

Export Data
Save Image

SemiLEDs Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2015 0.751 0.768 0.74 0.768 37953.00
May 28, 2015 0.7601 0.775 0.75 0.75 12387.00
May 27, 2015 0.78 0.79 0.75 0.775 14541.00
May 26, 2015 0.775 0.775 0.76 0.76 6102.00
May 22, 2015 0.7706 0.7849 0.7706 0.7706 18426.00
May 21, 2015 0.7501 0.80 0.75 0.7613 8638.00
May 20, 2015 0.8475 0.8475 0.7251 0.7786 91853.00
May 19, 2015 0.83 0.8498 0.80 0.8323 32638.00
May 18, 2015 0.8188 0.83 0.80 0.8299 10650.00
May 15, 2015 0.80 0.8188 0.79 0.8188 1958.00
May 14, 2015 0.82 0.82 0.79 0.80 33574.00
May 13, 2015 0.838 0.8396 0.838 0.8396 2106.00
May 12, 2015 0.848 0.848 0.81 0.82 10363.00
May 11, 2015 0.78 0.8396 0.78 0.818 14103.00
May 8, 2015 0.8199 0.82 0.80 0.81 35419.00
May 7, 2015 0.83 0.84 0.812 0.82 37103.00
May 6, 2015 0.85 0.90 0.837 0.869 25151.00
May 5, 2015 0.88 0.8912 0.88 0.89 27558.00
May 4, 2015 0.88 0.90 0.88 0.88 5566.00
May 1, 2015 0.938 0.938 0.84 0.88 7981.00
April 30, 2015 0.85 0.886 0.85 0.88 9659.00
April 29, 2015 0.85 0.90 0.85 0.90 6490.00
April 28, 2015 0.90 0.90 0.8591 0.90 17797.00
April 27, 2015 0.87 0.91 0.87 0.9003 9166.00
April 24, 2015 0.895 0.92 0.87 0.88 13674.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LEDS Price Benchmarks

Companies
Eagle Mountain 0.09
Cardxx 0.0065
Micron Technology 27.93

LEDS Price Range, Past 5 Years

Minimum 0.3705 Oct 13 2014
Maximum 30.42 Dec 21 2010
Average 3.558

LEDS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LEDS", "price")
  • Last 5 data points: =YCS("LEDS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.