SemiLEDs (LEDS)

Add to Watchlists
Create an Alert
0.5798 -0.03  -4.95% NASDAQ Jul 2, 8:00PM Delayed 2m USD

SemiLEDs Price:

0.5798 for July 2, 2015

View 4,000+ financial data types

View Full Chart

SemiLEDs Price Chart

Export Data
Save Image

SemiLEDs Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 0.6064 0.61 0.5502 0.5798 45415.00
July 1, 2015 0.5549 0.61 0.5549 0.61 15739.00
June 30, 2015 0.60 0.60 0.52 0.57 60331.00
June 29, 2015 0.64 0.688 0.50 0.59 247783.0
June 26, 2015 0.69 0.69 0.653 0.6701 33208.00
June 25, 2015 0.7284 0.7284 0.6811 0.6811 35948.00
June 24, 2015 0.71 0.724 0.701 0.71 11983.00
June 23, 2015 0.72 0.72 0.69 0.7001 5738.00
June 22, 2015 0.7202 0.74 0.67 0.7101 6287.00
June 19, 2015 0.7199 0.7462 0.6801 0.69 15384.00
June 18, 2015 0.71 0.7299 0.71 0.7201 9927.00
June 17, 2015 0.7299 0.7299 0.701 0.7148 942.00
June 16, 2015 0.733 0.7351 0.70 0.7051 15951.00
June 15, 2015 0.7365 0.74 0.70 0.70 11525.00
June 12, 2015 0.7741 0.799 0.7022 0.7101 12200.00
June 11, 2015 0.74 0.78 0.701 0.73 23527.00
June 10, 2015 0.79 0.80 0.72 0.72 81375.00
June 9, 2015 0.81 0.83 0.78 0.7897 56213.00
June 8, 2015 0.805 0.82 0.7501 0.8101 22655.00
June 5, 2015 0.80 0.805 0.80 0.80 4630.00
June 4, 2015 0.78 0.81 0.78 0.80 3625.00
June 3, 2015 0.7364 0.80 0.7301 0.79 17628.00
June 2, 2015 0.75 0.80 0.73 0.80 33276.00
June 1, 2015 0.74 0.741 0.623 0.691 104338.0
May 29, 2015 0.751 0.768 0.74 0.768 37953.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

LEDS Price Benchmarks

Companies
Micron Technology 19.07
Netlist 0.58
Rambus 14.47

LEDS Price Range, Past 5 Years

Minimum 0.3705 Oct 13 2014
Maximum 30.42 Dec 21 2010
Average 3.499

LEDS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("LEDS", "price")
  • Last 5 data points: =YCS("LEDS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.