Harte-Hanks Inc (HHS)
7.06
-0.03
(-0.42%)
USD |
NASDAQ |
May 01, 16:00
7.06
0.00 (0.00%)
After-Hours: 20:00
Harte-Hanks Total Return Level: 10.82 for May 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 01, 2024 | 10.82 |
April 30, 2024 | 10.87 |
April 29, 2024 | 10.98 |
April 26, 2024 | 10.96 |
April 25, 2024 | 10.70 |
April 24, 2024 | 10.70 |
April 23, 2024 | 10.75 |
April 22, 2024 | 10.81 |
April 19, 2024 | 10.72 |
April 18, 2024 | 10.81 |
April 17, 2024 | 10.62 |
April 16, 2024 | 10.70 |
April 15, 2024 | 10.89 |
April 12, 2024 | 10.72 |
April 11, 2024 | 11.13 |
April 10, 2024 | 10.89 |
April 09, 2024 | 11.15 |
April 08, 2024 | 10.90 |
April 05, 2024 | 10.70 |
April 04, 2024 | 10.82 |
April 03, 2024 | 10.72 |
April 02, 2024 | 10.85 |
April 01, 2024 | 11.24 |
March 28, 2024 | 11.47 |
March 27, 2024 | 11.45 |
Date | Value |
---|---|
March 26, 2024 | 11.45 |
March 25, 2024 | 11.33 |
March 22, 2024 | 11.56 |
March 21, 2024 | 11.90 |
March 20, 2024 | 11.91 |
March 19, 2024 | 11.82 |
March 18, 2024 | 11.82 |
March 15, 2024 | 11.73 |
March 14, 2024 | 11.70 |
March 13, 2024 | 11.62 |
March 12, 2024 | 11.48 |
March 11, 2024 | 11.38 |
March 08, 2024 | 11.59 |
March 07, 2024 | 11.87 |
March 06, 2024 | 11.81 |
March 05, 2024 | 11.81 |
March 04, 2024 | 11.96 |
March 01, 2024 | 11.87 |
February 29, 2024 | 11.79 |
February 28, 2024 | 11.77 |
February 27, 2024 | 11.85 |
February 26, 2024 | 12.02 |
February 23, 2024 | 12.02 |
February 22, 2024 | 12.07 |
February 21, 2024 | 12.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.794
Minimum
Apr 02 2020
27.06
Maximum
Aug 23 2022
9.326
Average
9.490
Median
Jul 12 2021
Total Return Level Benchmarks
RCM Technologies Inc | 39.46 |
Matthews International Corp | 37.90 |
NN Inc | 6.017 |
Seaboard Corp | 3735.63 |
1847 Holdings LLC | 2.993 |