NN Total Return Level Analysis

NN Inc (NNBR)

3.54 -0.03 (-0.84%) USD | NASDAQ | May 01, 16:00

3.54 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
April 30, 2024	6.077
April 29, 2024	6.366
April 26, 2024	6.332
April 25, 2024	6.383
April 24, 2024	6.520
April 23, 2024	6.818
April 22, 2024	6.503
April 19, 2024	6.554
April 18, 2024	6.639
April 17, 2024	6.605
April 16, 2024	6.486
April 15, 2024	6.537
April 12, 2024	6.622
April 11, 2024	6.792
April 10, 2024	6.843
April 09, 2024	7.200
April 08, 2024	7.303
April 05, 2024	7.337
April 04, 2024	7.320
April 03, 2024	7.422
April 02, 2024	7.796
April 01, 2024	8.086
March 28, 2024	8.069
March 27, 2024	8.086
March 26, 2024	8.086

Date	Value
March 25, 2024	8.239
March 22, 2024	8.528
March 21, 2024	8.630
March 20, 2024	8.494
March 19, 2024	8.545
March 18, 2024	8.120
March 15, 2024	8.086
March 14, 2024	8.120
March 13, 2024	7.439
March 12, 2024	7.081
March 11, 2024	8.630
March 08, 2024	8.273
March 07, 2024	7.881
March 06, 2024	7.950
March 05, 2024	7.915
March 04, 2024	7.856
March 01, 2024	8.256
February 29, 2024	7.966
February 28, 2024	7.830
February 27, 2024	8.409
February 26, 2024	8.426
February 23, 2024	8.494
February 22, 2024	8.205
February 21, 2024	8.086
February 20, 2024	8.579

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.668

Minimum

Mar 30 2023

16.97

Maximum

Jan 17 2020

7.900

Average

7.720

Median

Total Return Level Benchmarks