Seaboard Total Return Level Insights

Seaboard Corp (SEB)

3131.99 +56.28 (+1.83%) USD | NYAM | Apr 18, 16:00

3124.74 -7.26 (-0.23%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 18, 2024	3601.09
April 17, 2024	3536.38
April 16, 2024	3574.18
April 15, 2024	3593.04
April 12, 2024	3566.63
April 11, 2024	3582.88
April 10, 2024	3636.38
April 09, 2024	3639.52
April 08, 2024	3699.39
April 05, 2024	3653.74
April 04, 2024	3653.99
April 03, 2024	3621.34
April 02, 2024	3692.40
April 01, 2024	3679.29
March 28, 2024	3706.79
March 27, 2024	3666.86
March 26, 2024	3689.88
March 25, 2024	3682.98
March 22, 2024	3718.15
March 21, 2024	3764.44
March 20, 2024	3785.70
March 19, 2024	3699.23
March 18, 2024	3708.03
March 15, 2024	3664.25
March 14, 2024	3708.26

Date	Value
March 13, 2024	3717.78
March 12, 2024	3697.03
March 11, 2024	3672.41
March 08, 2024	3690.99
March 07, 2024	3679.29
March 06, 2024	3690.20
March 05, 2024	3631.00
March 04, 2024	3639.75
March 01, 2024	3814.38
February 29, 2024	3780.00
February 28, 2024	3857.02
February 27, 2024	3811.64
February 26, 2024	3984.34
February 23, 2024	3876.89
February 22, 2024	3871.66
February 21, 2024	3828.50
February 20, 2024	3883.65
February 16, 2024	3975.01
February 15, 2024	4005.50
February 14, 2024	4005.47
February 13, 2024	4044.50
February 12, 2024	4078.14
February 09, 2024	4099.06
February 08, 2024	4080.48
February 07, 2024	4132.47

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

3024.10

Minimum

Mar 20 2020

5336.62

Maximum

Apr 23 2019

4227.21

Average

4321.77

Median

Total Return Level Benchmarks