RCM Technologies Total Return Level Insights

RCM Technologies Inc (RCMT)

19.05 -0.03 (-0.16%) USD | NASDAQ | Apr 23, 16:00

19.08 +0.04 (+0.19%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1982. Upgrade now.

Date	Value
April 23, 2024	39.42
April 22, 2024	39.48
April 19, 2024	39.48
April 18, 2024	39.53
April 17, 2024	38.72
April 16, 2024	39.65
April 15, 2024	39.44
April 12, 2024	40.29
April 11, 2024	40.52
April 10, 2024	40.56
April 09, 2024	40.81
April 08, 2024	41.28
April 05, 2024	42.07
April 04, 2024	42.55
April 03, 2024	42.82
April 02, 2024	43.13
April 01, 2024	42.82
March 28, 2024	44.22
March 27, 2024	44.35
March 26, 2024	44.29
March 25, 2024	45.55
March 22, 2024	45.82
March 21, 2024	46.95
March 20, 2024	48.20
March 19, 2024	48.22

Date	Value
March 18, 2024	45.57
March 15, 2024	48.11
March 14, 2024	44.70
March 13, 2024	59.54
March 12, 2024	59.60
March 11, 2024	57.51
March 08, 2024	57.38
March 07, 2024	56.93
March 06, 2024	57.61
March 05, 2024	57.45
March 04, 2024	57.74
March 01, 2024	58.44
February 29, 2024	57.12
February 28, 2024	57.24
February 27, 2024	58.96
February 26, 2024	58.32
February 23, 2024	58.27
February 22, 2024	57.57
February 21, 2024	58.65
February 20, 2024	58.34
February 16, 2024	60.01
February 15, 2024	61.15
February 14, 2024	59.64
February 13, 2024	58.85
February 12, 2024	60.20

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.318

Minimum

Mar 17 2020

66.03

Maximum

Jan 08 2024

20.30

Average

12.95

Median

Nov 04 2021

Total Return Level Benchmarks