HHG Capital Corp (HHGC)
11.33
+0.02
(+0.18%)
USD |
NASDAQ |
May 03, 16:00
HHG Capital Total Return Price: 11.33 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 11.33 |
May 02, 2024 | 11.31 |
May 01, 2024 | 11.31 |
April 30, 2024 | 11.31 |
April 29, 2024 | 11.31 |
April 26, 2024 | 11.30 |
April 25, 2024 | 11.30 |
April 24, 2024 | 11.30 |
April 23, 2024 | 11.30 |
April 22, 2024 | 11.29 |
April 19, 2024 | 11.29 |
April 18, 2024 | 11.30 |
April 17, 2024 | 11.29 |
April 16, 2024 | 11.30 |
April 15, 2024 | 11.34 |
April 12, 2024 | 11.25 |
April 11, 2024 | 11.29 |
April 10, 2024 | 11.31 |
April 09, 2024 | 11.31 |
April 08, 2024 | 11.39 |
April 05, 2024 | 11.35 |
April 04, 2024 | 11.26 |
April 03, 2024 | 11.08 |
April 02, 2024 | 10.97 |
April 01, 2024 | 11.03 |
Date | Value |
---|---|
March 28, 2024 | 11.03 |
March 27, 2024 | 11.03 |
March 26, 2024 | 11.03 |
March 25, 2024 | 11.03 |
March 22, 2024 | 11.07 |
March 21, 2024 | 11.08 |
March 20, 2024 | 11.02 |
March 19, 2024 | 11.02 |
March 18, 2024 | 11.03 |
March 15, 2024 | 10.94 |
March 14, 2024 | 10.94 |
March 13, 2024 | 10.94 |
March 12, 2024 | 10.94 |
March 11, 2024 | 10.93 |
March 08, 2024 | 10.91 |
March 07, 2024 | 10.91 |
March 06, 2024 | 10.87 |
March 05, 2024 | 10.87 |
March 04, 2024 | 10.87 |
March 01, 2024 | 10.90 |
February 29, 2024 | 10.85 |
February 28, 2024 | 10.77 |
February 27, 2024 | 10.77 |
February 26, 2024 | 10.77 |
February 23, 2024 | 10.77 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.84
Minimum
Jan 19 2022
13.20
Maximum
Jul 25 2023
10.51
Average
10.46
Median
May 02 2023