Hong Yuan Hldg Group Price Insights

Hong Yuan Hldg Group (HGYN)

0.0198 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.0065	0.0237	0.0065	0.0198	40980.00
May 16, 2024	0.0245	0.0245	0.0245	0.0245	0.000
May 15, 2024	0.0245	0.0245	0.0245	0.0245	0.000
May 14, 2024	0.0065	0.0245	0.0065	0.0245	11110.00
May 13, 2024	0.0248	0.0248	0.0248	0.0248	0.000
May 10, 2024	0.0258	0.0258	0.009	0.0248	1700.00
May 09, 2024	0.0083	0.0083	0.0083	0.0083	366.00
May 08, 2024	0.027	0.027	0.027	0.027	1858.00
May 07, 2024	0.0092	0.0269	0.0092	0.0269	2200.00
May 06, 2024	0.028	0.028	0.028	0.028	5060.00
May 03, 2024	0.0103	0.03	0.0103	0.0103	30429.00
May 02, 2024	0.033	0.033	0.033	0.033	0.000
May 01, 2024	0.031	0.033	0.031	0.033	295.00
Apr 30, 2024	0.02	0.031	0.017	0.017	34776.00
Apr 29, 2024	0.031	0.031	0.031	0.031	0.000
Apr 26, 2024	0.031	0.031	0.031	0.031	4076.00
Apr 25, 2024	0.0064	0.031	0.0064	0.031	11010.00
Apr 24, 2024	0.0157	0.0317	0.013	0.0317	108000.0
Apr 23, 2024	0.037	0.037	0.037	0.037	21352.00
Apr 22, 2024	0.032	0.033	0.0286	0.033	50308.00
Apr 19, 2024	0.03	0.10	0.029	0.031	202302.0
Apr 18, 2024	0.03	0.03	0.03	0.03	11000.00
Apr 17, 2024	0.029	0.029	0.029	0.029	0.000
Apr 16, 2024	0.02	0.0295	0.02	0.029	175371.0
Apr 15, 2024	0.029	0.029	0.029	0.029	1725.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0042

Minimum

Mar 25 2020

0.98

Maximum

Jun 14 2021

0.079

Average

0.0395

Median

Aug 20 2020

Price Benchmarks

BlackRock Capital Investment Corp (DELISTED)	3.68
US Global Investors Inc	2.68
Principal Financial Group Inc	85.13
SEI Investments Co	68.33
T. Rowe Price Group Inc	116.76

Price Related Metrics

Earnings Yield	-2.69%
Market Cap	1.478M