The Intergroup Corp (INTG)
22.48
+1.11
(+5.19%)
USD |
NASDAQ |
May 02, 15:42
Intergroup 1 Year Total Returns (Daily): -47.23% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 01, 2024 | -47.23% |
April 30, 2024 | -49.06% |
April 29, 2024 | -46.47% |
April 26, 2024 | -45.54% |
April 25, 2024 | -46.77% |
April 24, 2024 | -48.22% |
April 23, 2024 | -50.54% |
April 22, 2024 | -47.30% |
April 19, 2024 | -47.32% |
April 18, 2024 | -43.86% |
April 17, 2024 | -43.86% |
April 16, 2024 | -46.88% |
April 15, 2024 | -44.71% |
April 12, 2024 | -46.49% |
April 11, 2024 | -48.57% |
April 10, 2024 | -55.76% |
April 09, 2024 | -53.40% |
April 08, 2024 | -52.23% |
April 05, 2024 | -50.74% |
April 04, 2024 | -47.81% |
April 03, 2024 | -50.77% |
April 02, 2024 | -52.89% |
April 01, 2024 | -54.23% |
March 28, 2024 | -48.98% |
March 27, 2024 | -51.16% |
Date | Value |
---|---|
March 26, 2024 | -51.32% |
March 25, 2024 | -48.84% |
March 22, 2024 | -47.98% |
March 21, 2024 | -50.96% |
March 20, 2024 | -49.38% |
March 19, 2024 | -49.63% |
March 18, 2024 | -48.66% |
March 15, 2024 | -45.58% |
March 14, 2024 | -39.53% |
March 13, 2024 | -41.44% |
March 12, 2024 | -46.70% |
March 11, 2024 | -53.11% |
March 08, 2024 | -52.75% |
March 07, 2024 | -51.84% |
March 06, 2024 | -50.75% |
March 05, 2024 | -50.75% |
March 04, 2024 | -49.44% |
March 01, 2024 | -49.44% |
February 29, 2024 | -44.95% |
February 28, 2024 | -44.37% |
February 27, 2024 | -43.72% |
February 26, 2024 | -44.12% |
February 23, 2024 | -48.36% |
February 22, 2024 | -52.45% |
February 21, 2024 | -52.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-66.29%
Minimum
Dec 22 2023
96.00%
Maximum
Jul 08 2021
3.34%
Average
0.84%
Median
Oct 13 2020
1 Year Total Returns (Daily) Benchmarks
Choice Hotels International Inc | -6.07% |
Marriott International Inc | 38.94% |
Vail Resorts Inc | -18.54% |
Hyatt Hotels Corp | 29.67% |
LuxUrban Hotels Inc | -70.57% |