Highland Global Allocation Fund (HGLB)
7.42
0.00 (0.00%)
USD |
NYSE |
May 31, 16:00
7.39
-0.03
(-0.40%)
After-Hours: 20:00
HGLB Price: 7.42 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 7.50 | 7.510 | 7.35 | 7.42 | 53130.00 |
May 30, 2024 | 7.39 | 7.49 | 7.385 | 7.42 | 55120.00 |
May 29, 2024 | 7.31 | 7.40 | 7.28 | 7.34 | 68044.00 |
May 28, 2024 | 7.37 | 7.40 | 7.32 | 7.35 | 40096.00 |
May 24, 2024 | 7.29 | 7.53 | 7.29 | 7.39 | 95183.00 |
May 23, 2024 | 7.36 | 7.46 | 7.290 | 7.35 | 82487.00 |
May 22, 2024 | 7.55 | 7.57 | 7.16 | 7.439 | 153750.0 |
May 21, 2024 | 7.58 | 7.58 | 7.50 | 7.56 | 81235.00 |
May 20, 2024 | 7.55 | 7.58 | 7.49 | 7.54 | 92192.00 |
May 17, 2024 | 7.40 | 7.54 | 7.40 | 7.49 | 71425.00 |
May 16, 2024 | 7.43 | 7.53 | 7.40 | 7.43 | 62920.00 |
May 15, 2024 | 7.43 | 7.51 | 7.43 | 7.50 | 41980.00 |
May 14, 2024 | 7.38 | 7.470 | 7.36 | 7.43 | 28470.00 |
May 13, 2024 | 7.35 | 7.48 | 7.325 | 7.44 | 77246.00 |
May 10, 2024 | 7.33 | 7.405 | 7.31 | 7.33 | 53029.00 |
May 09, 2024 | 7.26 | 7.39 | 7.26 | 7.39 | 49123.00 |
May 08, 2024 | 7.31 | 7.42 | 7.19 | 7.24 | 121000.0 |
May 07, 2024 | 7.29 | 7.43 | 7.23 | 7.28 | 71480.00 |
May 06, 2024 | 7.33 | 7.36 | 7.150 | 7.29 | 107137.0 |
May 03, 2024 | 7.26 | 7.350 | 7.25 | 7.32 | 47330.00 |
May 02, 2024 | 7.15 | 7.28 | 7.090 | 7.26 | 36858.00 |
May 01, 2024 | 6.99 | 7.226 | 6.99 | 7.18 | 89655.00 |
Apr 30, 2024 | 7.15 | 7.213 | 6.97 | 7.02 | 121282.0 |
Apr 29, 2024 | 6.88 | 7.14 | 6.86 | 7.08 | 132019.0 |
Apr 26, 2024 | 7.07 | 7.07 | 6.81 | 6.94 | 156387.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.93
Minimum
Mar 24 2020
11.70
Maximum
Jul 03 2019
8.552
Average
8.88
Median
Mar 30 2023