Arrow Dow Jones Global Yield ETF (GYLD)
13.27
-0.07
(-0.56%)
USD |
NYSEARCA |
May 24, 16:00
GYLD Price: 13.27 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 24, 2024 | 13.30 | 13.36 | 13.16 | 13.27 | 6897.00 |
May 23, 2024 | 13.41 | 13.41 | 13.13 | 13.34 | 1680.00 |
May 22, 2024 | 13.65 | 13.65 | 13.42 | 13.45 | 3177.00 |
May 21, 2024 | 13.56 | 13.58 | 13.56 | 13.58 | 952.00 |
May 20, 2024 | 13.54 | 13.65 | 13.54 | 13.57 | 1235.00 |
May 17, 2024 | 13.54 | 13.54 | 13.50 | 13.52 | 1156.00 |
May 16, 2024 | 13.50 | 13.54 | 13.50 | 13.52 | 4949.00 |
May 15, 2024 | 13.54 | 13.54 | 13.50 | 13.52 | 602.00 |
May 14, 2024 | 13.46 | 13.46 | 13.45 | 13.45 | 174.00 |
May 13, 2024 | 13.30 | 13.40 | 13.30 | 13.40 | 862.00 |
May 10, 2024 | 13.53 | 13.53 | 13.38 | 13.40 | 293.00 |
May 09, 2024 | 13.30 | 13.49 | 13.21 | 13.35 | 2295.00 |
May 08, 2024 | 13.38 | 13.50 | 13.25 | 13.36 | 1616.00 |
May 07, 2024 | 13.28 | 13.44 | 13.28 | 13.33 | 5651.00 |
May 06, 2024 | 13.12 | 13.23 | 13.12 | 13.20 | 586.00 |
May 03, 2024 | 13.00 | 13.30 | 13.00 | 13.16 | 1240.00 |
May 02, 2024 | 13.08 | 13.08 | 12.91 | 13.05 | 1117.00 |
May 01, 2024 | 13.05 | 13.05 | 12.90 | 12.91 | 2025.00 |
Apr 30, 2024 | 13.05 | 13.05 | 12.90 | 12.97 | 1468.00 |
Apr 29, 2024 | 12.90 | 13.02 | 12.84 | 13.01 | 4608.00 |
Apr 26, 2024 | 12.95 | 13.10 | 12.90 | 12.95 | 1117.00 |
Apr 25, 2024 | 12.90 | 13.02 | 12.90 | 13.02 | 170.00 |
Apr 24, 2024 | 13.13 | 13.20 | 12.97 | 12.97 | 6759.00 |
Apr 23, 2024 | 13.14 | 13.14 | 13.07 | 13.07 | 426.00 |
Apr 22, 2024 | 13.15 | 13.15 | 12.94 | 12.96 | 3823.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.49
Minimum
Mar 23 2020
16.53
Maximum
Jul 12 2019
13.62
Average
13.39
Median