HF Foods Group Inc (HFFG)
2.895
+0.10
(+3.76%)
USD |
NASDAQ |
Apr 26, 16:00
2.88
-0.02
(-0.52%)
After-Hours: 20:00
HF Foods Group Total Return Price: 2.895 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 2.895 |
April 25, 2024 | 2.79 |
April 24, 2024 | 2.88 |
April 23, 2024 | 2.985 |
April 22, 2024 | 3.06 |
April 19, 2024 | 3.27 |
April 18, 2024 | 3.14 |
April 17, 2024 | 3.155 |
April 16, 2024 | 3.19 |
April 15, 2024 | 3.16 |
April 12, 2024 | 3.14 |
April 11, 2024 | 3.28 |
April 10, 2024 | 3.40 |
April 09, 2024 | 3.38 |
April 08, 2024 | 3.39 |
April 05, 2024 | 3.41 |
April 04, 2024 | 3.28 |
April 03, 2024 | 3.29 |
April 02, 2024 | 3.32 |
April 01, 2024 | 3.46 |
March 28, 2024 | 3.50 |
March 27, 2024 | 3.50 |
March 26, 2024 | 3.49 |
March 25, 2024 | 3.58 |
March 22, 2024 | 3.61 |
Date | Value |
---|---|
March 21, 2024 | 3.43 |
March 20, 2024 | 3.31 |
March 19, 2024 | 3.25 |
March 18, 2024 | 3.29 |
March 15, 2024 | 3.35 |
March 14, 2024 | 3.36 |
March 13, 2024 | 3.40 |
March 12, 2024 | 3.41 |
March 11, 2024 | 3.41 |
March 08, 2024 | 3.67 |
March 07, 2024 | 3.68 |
March 06, 2024 | 3.68 |
March 05, 2024 | 3.70 |
March 04, 2024 | 3.75 |
March 01, 2024 | 3.76 |
February 29, 2024 | 3.76 |
February 28, 2024 | 3.80 |
February 27, 2024 | 3.88 |
February 26, 2024 | 3.85 |
February 23, 2024 | 3.91 |
February 22, 2024 | 3.99 |
February 21, 2024 | 4.15 |
February 20, 2024 | 4.13 |
February 16, 2024 | 3.84 |
February 15, 2024 | 3.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.79
Minimum
Apr 25 2024
34.81
Maximum
Jun 28 2019
8.124
Average
6.23
Median
Apr 30 2021
Total Return Price Benchmarks
Makamer Holdings Inc | 1.75 |
Maison Solutions Inc | 1.10 |
Calavo Growers Inc | 27.03 |
Amcon Distributing Co | 158.20 |
SpartanNash Co | 19.31 |