Calavo Growers Inc (CVGW)
27.75
+0.64
(+2.36%)
USD |
NASDAQ |
Mar 27, 16:00
27.71
-0.04
(-0.14%)
After-Hours: 20:00
Calavo Growers Total Return Price: 27.75 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 27.75 |
March 26, 2024 | 27.11 |
March 25, 2024 | 27.19 |
March 22, 2024 | 27.75 |
March 21, 2024 | 28.56 |
March 20, 2024 | 28.87 |
March 19, 2024 | 29.01 |
March 18, 2024 | 28.68 |
March 15, 2024 | 28.86 |
March 14, 2024 | 29.22 |
March 13, 2024 | 29.49 |
March 12, 2024 | 29.50 |
March 11, 2024 | 28.70 |
March 08, 2024 | 29.30 |
March 07, 2024 | 29.44 |
March 06, 2024 | 29.40 |
March 05, 2024 | 29.00 |
March 04, 2024 | 28.53 |
March 01, 2024 | 28.90 |
February 29, 2024 | 28.86 |
February 28, 2024 | 28.46 |
February 27, 2024 | 28.59 |
February 26, 2024 | 28.09 |
February 23, 2024 | 28.32 |
February 22, 2024 | 28.02 |
Date | Value |
---|---|
February 21, 2024 | 28.18 |
February 20, 2024 | 28.45 |
February 16, 2024 | 28.98 |
February 15, 2024 | 28.79 |
February 14, 2024 | 27.82 |
February 13, 2024 | 27.75 |
February 12, 2024 | 28.93 |
February 09, 2024 | 27.24 |
February 08, 2024 | 26.90 |
February 07, 2024 | 26.47 |
February 06, 2024 | 26.95 |
February 05, 2024 | 25.13 |
February 02, 2024 | 27.37 |
February 01, 2024 | 24.50 |
January 31, 2024 | 26.09 |
January 30, 2024 | 27.50 |
January 29, 2024 | 27.55 |
January 26, 2024 | 27.24 |
January 25, 2024 | 27.20 |
January 24, 2024 | 26.87 |
January 23, 2024 | 27.69 |
January 22, 2024 | 27.76 |
January 19, 2024 | 26.70 |
January 18, 2024 | 26.69 |
January 17, 2024 | 26.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.61
Minimum
Nov 30 2023
91.38
Maximum
Jun 21 2019
51.40
Average
42.73
Median
Jan 07 2022
Total Return Price Benchmarks
Albertsons Companies Inc | 21.41 |
Amcon Distributing Co | 187.01 |
SpartanNash Co | 20.02 |
The Chefs' Warehouse Inc | 37.95 |
HF Foods Group Inc | 3.50 |