Calavo Growers (CVGW)

28.08 +0.08  +0.29%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Calavo Growers Total Return Price: 28.08

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

CVGW Total Return Price Range, Past 5 Years

Minimum 5.661 Nov 19 2008
Maximum 30.14 May 11 2012
Average 17.58

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these CVGW related companies

Display in Live Stream: Done
Options

CVGW News

Benzinga's Top Downgrades
May 14, 7:46AM Benzinga
$CVGW http://stks.co/3g8E Retraced to support, insiders selling at recent drop, nice RS trend, 22 days to cover
about 24 days ago by redman59
Calavo Growers (CVGW) Files $200M Mixed Shelf
Apr 05, 4:33PM Street Insider
The Real Green Revolution
Mar 23, 11:26AM
Calavo Growers Whiffs on Earnings
Mar 09, 1:32PM Fool
$CVGW no longer behaving nicely but still well above 25. Bought the dip (in the stock price sense) yesterday; my last purchase for awhile.
about 83 days ago by MawiLoca
$CVGW is behaving nicely today. Support around 25 held up well so far.
about 83 days ago by MawiLoca
$CVGW reported before the open; missed. Support ($25) held nicely. I added to my position.
about 84 days ago by MawiLoca
$CVGW Reports Q1 EPS $0.18 vs $0.25 Est
about 84 days ago by Benzinga
$CVGW breaking 30 (however briefly) was a surprise. Headed back down now. Let&#39;s see if support at 25 holds.
about 85 days ago by MawiLoca
31 breakouts: $ATPG (base), $CVGW (gap), $CQP (gap), $CAAS (200-day MA), $CCO, $CTB (gap), $PROJ, $HOTT, $OSIS, $TGE. Two sub-$1, four $1-2
about 91 days ago by fallondpicks
$CVGW is 5.1% up since open on unusual high volume and 7.5% up since close.
about 91 days ago by TradeBot
RT @chessNwine NEW POST: &quot;Lock and Roll Candidates&quot; http://stks.co/2FWG $ADI $ALGT $CLUB $CRH $CVGW $QQQ $SPY
about 113 days ago by hertcapital
NEW POST: &quot;Lock and Roll Candidates&quot; http://stks.co/2FQ3 $ADI $ALGT $CLUB $CRH $CVGW $QQQ $SPY
about 114 days ago by chessNwine
$CVGW filed latest Annual Report http://stks.co/1xRl
about 132 days ago by MarketBrief
Calavo Growers Crushes Estimates
Jan 09, 9:54AM Fool
$CVGW Reports Q4 EPS $0.25 vs $0.23 Est; Revenues $147.30M vs $132.06M Est
about 144 days ago by Benzinga
Four Suppliers: Share in Customer Growth, Avoid Sky-High Valuations http://bit.ly/l4wNiZ $TSM $AAPL $GS $GLW $SNE $AP $CMG $CVGW
about 368 days ago by ycharts
Today&#39;s Dividend-Paying Winners and Losers (Guacamole, anyone?): http://goo.gl/yFrkx / $CVGW $TWIN $THO $IPAR / $THI $CSCO $SURW $KRO
about 382 days ago by DynamicDividend
Growth Play on Guacamole? Buy the Avocado Seller, Not the Taco Chain $CMG $CVGW http://stk.ly/iqAnDf
about 385 days ago by ycharts
Today&#39;s Dividend-Paying Winners (Sheens?) and Losers: http://goo.gl/EyO8C $BGS $FXCM $XLNX $WLT / $CVGW $ATNI $CCG $WTI
about 453 days ago by DynamicDividend
$CVGW http://chart.ly/5b3ru4r Holy Guacamole - One of the biggest avacado growers.
about 503 days ago by ProfDoomfinger
$cvgw good volume breakout
about 551 days ago by RaveD
$CVGW http://chart.ly/ayqqniw above 23 would be all time highs, another food stock to watch
about 575 days ago by doomdog144
$CVGW http://chart.ly/xitc6kf Calavo Growers - Playing Soft Commodity Boom with Avocadoes
about 608 days ago by OptionRadar
http://chart.ly/s3f3mm $CVGW - Monthly chart looks very good. Above Handle now
about 666 days ago by StockTradeJournal

Recent Quotes

Symbol Price Chg Chg % Market Cap
CVGW 28.08 +0.08 +0.29% 414.74M
CT 3.35 +0.05 +1.52% 74.40M
CSX 21.37 +0.02 +0.09% 22.21B
CSWC 87.55 -0.33 -0.38% 329.19M
CSV 7.25 +0.02 +0.28% 131.59M
CSUND 1.20 +0.03 +2.56%
CSUN 1.20 +0.03 +2.56% 17.82M
CSU 9.67 +0.12 +1.26% 272.11M
COBR 4.45 -0.15 -3.26% 29.41M
CO 2.63 -0.04 -1.50% 193.17M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close