iShares Currency Hedged MSCI Germany ETF (HEWG)
34.67
+0.13
(+0.38%)
USD |
NASDAQ |
May 03, 16:00
HEWG Price: 34.67 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 34.65 | 34.76 | 34.65 | 34.67 | 398.00 |
May 02, 2024 | 34.59 | 34.59 | 34.46 | 34.54 | 34586.00 |
May 01, 2024 | 34.29 | 34.67 | 34.24 | 34.35 | 719.00 |
Apr 30, 2024 | 34.67 | 34.67 | 34.44 | 34.44 | 1063.00 |
Apr 29, 2024 | 34.83 | 34.83 | 34.81 | 34.81 | 770.00 |
Apr 26, 2024 | 34.79 | 34.97 | 34.78 | 34.97 | 600.00 |
Apr 25, 2024 | 34.33 | 34.54 | 34.33 | 34.44 | 10291.00 |
Apr 24, 2024 | 34.77 | 34.81 | 34.72 | 34.73 | 3848.00 |
Apr 23, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 6.000 |
Apr 22, 2024 | 34.47 | 34.47 | 34.47 | 34.47 | 97.00 |
Apr 19, 2024 | 34.02 | 34.02 | 33.96 | 33.96 | 247.00 |
Apr 18, 2024 | 34.21 | 34.21 | 34.03 | 34.10 | 4769.00 |
Apr 17, 2024 | 34.05 | 34.12 | 34.05 | 34.12 | 328.00 |
Apr 16, 2024 | 34.16 | 34.16 | 34.04 | 34.04 | 289.00 |
Apr 15, 2024 | 34.94 | 34.96 | 34.40 | 34.40 | 2305.00 |
Apr 12, 2024 | 34.44 | 34.46 | 34.34 | 34.34 | 3138.00 |
Apr 11, 2024 | 34.63 | 34.69 | 34.63 | 34.64 | 20728.00 |
Apr 10, 2024 | 34.56 | 34.80 | 34.56 | 34.78 | 562.00 |
Apr 09, 2024 | 34.74 | 34.78 | 34.74 | 34.78 | 2226.00 |
Apr 08, 2024 | 35.12 | 35.12 | 35.12 | 35.12 | 104.00 |
Apr 05, 2024 | 34.87 | 34.87 | 34.87 | 34.87 | 4548.00 |
Apr 04, 2024 | 35.28 | 35.37 | 34.97 | 34.97 | 349.00 |
Apr 03, 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 14.00 |
Apr 02, 2024 | 35.14 | 35.14 | 35.06 | 35.06 | 2536.00 |
Apr 01, 2024 | 35.49 | 35.57 | 35.47 | 35.57 | 8727.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.36
Minimum
Mar 16 2020
35.57
Maximum
Apr 01 2024
29.41
Average
29.43
Median
Jun 02 2022