Xtrackers MSCI Germany Hedged Equity ETF (DELISTED) (DBGR:DL)
34.51
0.00 (0.00%)
USD |
NYSEARCA |
Mar 28, 16:00
DBGR:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 28, 2024 | 34.51 |
| March 27, 2024 | 34.51 |
| March 26, 2024 | 34.51 |
| March 25, 2024 | 34.51 |
| March 22, 2024 | 34.51 |
| March 21, 2024 | 34.51 |
| March 20, 2024 | 34.51 |
| March 19, 2024 | 34.51 |
| March 18, 2024 | 34.51 |
| March 15, 2024 | 34.51 |
| March 14, 2024 | 34.51 |
| March 13, 2024 | 34.51 |
| March 12, 2024 | 34.50 |
| March 11, 2024 | 34.50 |
| March 08, 2024 | 34.53 |
| March 07, 2024 | 34.55 |
| March 06, 2024 | 34.11 |
| March 05, 2024 | 33.92 |
| March 04, 2024 | 34.02 |
| March 01, 2024 | 34.10 |
| February 29, 2024 | 33.98 |
| February 28, 2024 | 33.68 |
| February 27, 2024 | 33.77 |
| February 26, 2024 | 33.47 |
| February 23, 2024 | 33.46 |
| Date | Value |
|---|---|
| February 22, 2024 | 33.47 |
| February 21, 2024 | 32.92 |
| February 20, 2024 | 32.78 |
| February 16, 2024 | 32.80 |
| February 15, 2024 | 32.81 |
| February 14, 2024 | 32.55 |
| February 13, 2024 | 32.23 |
| February 12, 2024 | 32.62 |
| February 09, 2024 | 32.50 |
| February 08, 2024 | 32.48 |
| February 07, 2024 | 32.46 |
| February 06, 2024 | 32.60 |
| February 05, 2024 | 32.42 |
| February 02, 2024 | 32.43 |
| February 01, 2024 | 32.47 |
| January 31, 2024 | 32.17 |
| January 30, 2024 | 32.47 |
| January 29, 2024 | 32.54 |
| January 26, 2024 | 32.41 |
| January 25, 2024 | 32.37 |
| January 24, 2024 | 32.30 |
| January 23, 2024 | 31.85 |
| January 22, 2024 | 31.82 |
| January 19, 2024 | 31.74 |
| January 18, 2024 | 31.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.36
Minimum
Mar 18 2020
34.55
Maximum
Mar 07 2024
27.41
Average
27.33
Median