Mexico Equity and Income Fund Inc (MXE)
11.20
-0.05
(-0.44%)
USD |
NYSE |
May 16, 16:00
11.23
+0.03
(+0.27%)
Pre-Market: 20:00
MXE Total Return Price: 11.20 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 16, 2024 | 11.20 |
May 15, 2024 | 11.25 |
May 14, 2024 | 11.04 |
May 13, 2024 | 11.17 |
May 10, 2024 | 11.15 |
May 09, 2024 | 11.21 |
May 08, 2024 | 11.04 |
May 07, 2024 | 11.05 |
May 06, 2024 | 11.14 |
May 03, 2024 | 11.04 |
May 02, 2024 | 11.00 |
May 01, 2024 | 10.91 |
April 30, 2024 | 11.05 |
April 29, 2024 | 11.05 |
April 26, 2024 | 11.03 |
April 25, 2024 | 10.90 |
April 24, 2024 | 10.96 |
April 23, 2024 | 11.00 |
April 22, 2024 | 10.76 |
April 19, 2024 | 10.67 |
April 18, 2024 | 10.72 |
April 17, 2024 | 10.74 |
April 16, 2024 | 10.75 |
April 15, 2024 | 11.00 |
April 12, 2024 | 11.35 |
Date | Value |
---|---|
April 11, 2024 | 11.35 |
April 10, 2024 | 11.33 |
April 09, 2024 | 11.48 |
April 08, 2024 | 11.55 |
April 05, 2024 | 11.55 |
April 04, 2024 | 11.52 |
April 03, 2024 | 11.50 |
April 02, 2024 | 11.49 |
April 01, 2024 | 11.49 |
March 28, 2024 | 11.56 |
March 27, 2024 | 11.59 |
March 26, 2024 | 11.52 |
March 25, 2024 | 11.41 |
March 22, 2024 | 11.33 |
March 21, 2024 | 11.34 |
March 20, 2024 | 11.40 |
March 19, 2024 | 11.20 |
March 18, 2024 | 11.35 |
March 15, 2024 | 11.38 |
March 14, 2024 | 11.43 |
March 13, 2024 | 11.39 |
March 12, 2024 | 11.15 |
March 11, 2024 | 11.13 |
March 08, 2024 | 11.10 |
March 07, 2024 | 11.04 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.735
Minimum
Mar 23 2020
12.51
Maximum
Aug 25 2021
9.460
Average
9.581
Median
Sep 22 2023
Total Return Price Benchmarks
Franklin FTSE Mexico ETF | 33.86 |
Mexico Fund Inc | 18.71 |
iShares MSCI Mexico ETF | 68.69 |
iShares Currency Hedged MSCI Germany ETF | 36.03 |
Franklin FTSE Germany ETF | 25.43 |