Franklin FTSE Germany ETF (FLGR)
25.43
-0.21
(-0.81%)
USD |
NYSEARCA |
May 16, 16:00
25.44
+0.01
(+0.03%)
After-Hours: 20:00
FLGR Total Return Price: 25.43 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 25.43 |
| May 15, 2024 | 25.64 |
| May 14, 2024 | 25.37 |
| May 13, 2024 | 25.26 |
| May 10, 2024 | 25.18 |
| May 09, 2024 | 25.11 |
| May 08, 2024 | 24.82 |
| May 07, 2024 | 24.78 |
| May 06, 2024 | 24.54 |
| May 03, 2024 | 24.42 |
| May 02, 2024 | 24.14 |
| May 01, 2024 | 23.84 |
| April 30, 2024 | 23.96 |
| April 29, 2024 | 24.30 |
| April 26, 2024 | 24.36 |
| April 25, 2024 | 24.14 |
| April 24, 2024 | 24.22 |
| April 23, 2024 | 24.28 |
| April 22, 2024 | 23.92 |
| April 19, 2024 | 23.60 |
| April 18, 2024 | 23.61 |
| April 17, 2024 | 23.70 |
| April 16, 2024 | 23.56 |
| April 15, 2024 | 23.77 |
| April 12, 2024 | 23.72 |
| Date | Value |
|---|---|
| April 11, 2024 | 24.24 |
| April 10, 2024 | 24.34 |
| April 09, 2024 | 24.58 |
| April 08, 2024 | 24.83 |
| April 05, 2024 | 24.66 |
| April 04, 2024 | 24.70 |
| April 03, 2024 | 24.89 |
| April 02, 2024 | 24.66 |
| April 01, 2024 | 24.98 |
| March 28, 2024 | 24.94 |
| March 27, 2024 | 24.98 |
| March 26, 2024 | 24.78 |
| March 25, 2024 | 24.67 |
| March 22, 2024 | 24.54 |
| March 21, 2024 | 24.58 |
| March 20, 2024 | 24.68 |
| March 19, 2024 | 24.36 |
| March 18, 2024 | 24.31 |
| March 15, 2024 | 24.48 |
| March 14, 2024 | 24.37 |
| March 13, 2024 | 24.67 |
| March 12, 2024 | 24.59 |
| March 11, 2024 | 24.27 |
| March 08, 2024 | 24.23 |
| March 07, 2024 | 24.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.38
Minimum
Mar 18 2020
25.89
Maximum
Jun 07 2021
20.91
Average
20.87
Median
Nov 13 2020