BetaPro Eql Wt Cnd Bk 2x Daily Bear ETF (HBKD.TO)
17.91
0.00 (0.00%)
CAD |
TSX |
May 31, 16:00
HBKD.TO Price: 17.91 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 0.000 |
May 30, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 0.000 |
May 29, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 0.000 |
May 28, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 100.00 |
May 27, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000 |
May 24, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 0.000 |
May 23, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 499.00 |
May 22, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
May 21, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
May 17, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | -- |
May 16, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
May 15, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
May 14, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 0.000 |
May 13, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 200.00 |
May 10, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000 |
May 09, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 0.000 |
May 08, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 250.00 |
May 07, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 0.000 |
May 06, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 300.00 |
May 03, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.000 |
May 02, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.000 |
May 01, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | -- |
Apr 30, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.000 |
Apr 29, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.000 |
Apr 26, 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.16
Minimum
Apr 01 2024
25.81
Maximum
Nov 02 2023
20.75
Average
20.75
Median
Dec 13 2023