Global X Video Games & Esports ETF (HERO)
20.60
-0.07
(-0.34%)
USD |
NASDAQ |
May 07, 16:00
20.61
+0.01
(+0.05%)
After-Hours: 20:00
HERO Price: 20.60 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 20.70 | 20.70 | 20.55 | 20.60 | 13543.00 |
May 06, 2024 | 20.54 | 20.67 | 20.43 | 20.67 | 11678.00 |
May 03, 2024 | 20.36 | 20.54 | 20.31 | 20.54 | 12873.00 |
May 02, 2024 | 19.78 | 20.19 | 19.78 | 20.09 | 23303.00 |
May 01, 2024 | 19.50 | 19.76 | 19.45 | 19.65 | 5165.00 |
Apr 30, 2024 | 19.77 | 19.77 | 19.39 | 19.46 | 38710.00 |
Apr 29, 2024 | 19.83 | 20.00 | 19.65 | 20.00 | 19153.00 |
Apr 26, 2024 | 19.50 | 19.77 | 19.50 | 19.61 | 10318.00 |
Apr 25, 2024 | 19.29 | 19.43 | 19.07 | 19.37 | 15361.00 |
Apr 24, 2024 | 19.62 | 19.65 | 19.45 | 19.62 | 5509.00 |
Apr 23, 2024 | 19.33 | 19.55 | 19.21 | 19.45 | 18891.00 |
Apr 22, 2024 | 19.23 | 19.43 | 19.09 | 19.43 | 13387.00 |
Apr 19, 2024 | 19.16 | 19.16 | 18.85 | 19.00 | 6865.00 |
Apr 18, 2024 | 19.32 | 19.49 | 19.21 | 19.29 | 8864.00 |
Apr 17, 2024 | 19.32 | 19.41 | 19.21 | 19.21 | 10264.00 |
Apr 16, 2024 | 19.28 | 19.36 | 19.08 | 19.29 | 62035.00 |
Apr 15, 2024 | 19.68 | 19.68 | 19.17 | 19.36 | 106404.0 |
Apr 12, 2024 | 20.06 | 20.06 | 19.56 | 19.68 | 12751.00 |
Apr 11, 2024 | 20.23 | 20.33 | 20.07 | 20.33 | 19778.00 |
Apr 10, 2024 | 20.28 | 20.28 | 20.09 | 20.12 | 9551.00 |
Apr 09, 2024 | 20.49 | 20.64 | 20.39 | 20.63 | 19869.00 |
Apr 08, 2024 | 20.35 | 20.49 | 20.26 | 20.36 | 20294.00 |
Apr 05, 2024 | 20.16 | 20.40 | 20.04 | 20.40 | 11063.00 |
Apr 04, 2024 | 20.45 | 20.57 | 20.15 | 20.15 | 12091.00 |
Apr 03, 2024 | 20.22 | 20.47 | 20.14 | 20.35 | 11475.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.39
Minimum
Mar 20 2020
36.95
Maximum
Feb 12 2021
23.23
Average
20.92
Median
Jul 11 2022