iShares Virtual Work and Life Mltsct ETF (IWFH)
14.88
+0.08
(+0.53%)
USD |
NYSEARCA |
May 01, 16:00
IWFH Price: 14.88 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 37.00 |
Apr 30, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 34.00 |
Apr 29, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 95.00 |
Apr 26, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 73.00 |
Apr 25, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | 3.000 |
Apr 24, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 30.00 |
Apr 23, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 12.00 |
Apr 22, 2024 | 14.54 | 14.54 | 14.50 | 14.50 | 193.00 |
Apr 19, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 1.000 |
Apr 18, 2024 | 14.51 | 14.51 | 14.45 | 14.45 | 370.00 |
Apr 17, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 4.000 |
Apr 16, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 47.00 |
Apr 15, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 39.00 |
Apr 12, 2024 | 14.96 | 14.97 | 14.96 | 14.96 | 1482.00 |
Apr 11, 2024 | 15.17 | 15.34 | 15.17 | 15.34 | 459.00 |
Apr 10, 2024 | 15.27 | 15.27 | 15.27 | 15.27 | 3.000 |
Apr 09, 2024 | 15.50 | 15.58 | 15.50 | 15.58 | 2149.00 |
Apr 08, 2024 | 15.46 | 15.46 | 15.44 | 15.44 | 251.00 |
Apr 05, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 13.00 |
Apr 04, 2024 | 15.52 | 15.56 | 15.29 | 15.29 | 1756.00 |
Apr 03, 2024 | 15.34 | 15.36 | 15.34 | 15.36 | 2119.00 |
Apr 02, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 3.000 |
Apr 01, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 3.000 |
Mar 28, 2024 | 15.51 | 15.57 | 15.51 | 15.54 | 1038.00 |
Mar 27, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 79.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.52
Minimum
Oct 14 2022
35.24
Maximum
Feb 12 2021
19.57
Average
15.50
Median
Mar 01 2024