Hemp Inc (HEMP)
0.0000
USD |
OTCM |
May 08, 15:51
Hemp Price: 0.0000 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 255371.0 |
| May 06, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.063M |
| May 03, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 61057.00 |
| May 02, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 3.387M |
| May 01, 2024 | 0.0000 | 0.0000 | 0.00 | 0.00 | 104574.0 |
| Apr 30, 2024 | 0.00 | 0.0000 | 0.00 | 0.00 | 216841.0 |
| Apr 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
| Apr 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 495750.0 |
| Apr 25, 2024 | 0.00 | 0.0000 | 0.00 | 0.0000 | 303900.0 |
| Apr 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 333.00 |
| Apr 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 100000.0 |
| Apr 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 144204.0 |
| Apr 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.078M |
| Apr 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 100000.0 |
| Apr 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 4.996M |
| Apr 16, 2024 | 0.0002 | 0.0002 | 0.0000 | 0.0000 | 41000.00 |
| Apr 15, 2024 | 0.00 | 0.0002 | 0.00 | 0.00 | 996066.0 |
| Apr 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 482000.0 |
| Apr 11, 2024 | 0.0000 | 0.0000 | 0.00 | 0.00 | 93592.00 |
| Apr 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 6150.00 |
| Apr 09, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 647106.0 |
| Apr 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.737M |
| Apr 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 1.792M |
| Apr 04, 2024 | 0.0001 | 0.0001 | 0.00 | 0.00 | 23.94M |
| Apr 03, 2024 | 0.0002 | 0.0002 | 0.00 | 0.00 | 30.00M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Nov 15 2023
0.0248
Maximum
May 09 2019
0.0045
Average
0.0029
Median
Nov 09 2021
Price Benchmarks
| NovaBay Pharmaceuticals Inc | 0.0876 |
| Palatin Technologies Inc | 2.07 |
| iBio Inc | 1.91 |
| Theriva Biologics Inc | 0.415 |
| Oragenics Inc | 1.22 |