JPMorgan Hedged Equity Ldrd Ovrly ETF (HELO)
57.15
+0.04
(+0.07%)
USD |
NYSEARCA |
May 17, 16:00
57.14
-0.01
(-0.02%)
After-Hours: 20:00
HELO Total Return Price: 57.15 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 57.15 |
May 16, 2024 | 57.11 |
May 15, 2024 | 57.19 |
May 14, 2024 | 56.73 |
May 13, 2024 | 56.53 |
May 10, 2024 | 56.54 |
May 09, 2024 | 56.46 |
May 08, 2024 | 56.26 |
May 07, 2024 | 56.24 |
May 06, 2024 | 56.08 |
May 03, 2024 | 55.68 |
May 02, 2024 | 55.12 |
May 01, 2024 | 54.84 |
April 30, 2024 | 55.01 |
April 29, 2024 | 55.54 |
April 26, 2024 | 55.45 |
April 25, 2024 | 54.99 |
April 24, 2024 | 55.21 |
April 23, 2024 | 55.18 |
April 22, 2024 | 54.69 |
April 19, 2024 | 54.33 |
April 18, 2024 | 54.67 |
April 17, 2024 | 54.79 |
April 16, 2024 | 54.96 |
April 15, 2024 | 55.02 |
Date | Value |
---|---|
April 12, 2024 | 55.41 |
April 11, 2024 | 55.84 |
April 10, 2024 | 55.53 |
April 09, 2024 | 55.76 |
April 08, 2024 | 55.76 |
April 05, 2024 | 55.76 |
April 04, 2024 | 55.38 |
April 03, 2024 | 55.72 |
April 02, 2024 | 55.69 |
April 01, 2024 | 55.88 |
March 28, 2024 | 55.97 |
March 27, 2024 | 55.90 |
March 26, 2024 | 55.86 |
March 25, 2024 | 55.85 |
March 22, 2024 | 55.93 |
March 21, 2024 | 55.81 |
March 20, 2024 | 55.86 |
March 19, 2024 | 55.58 |
March 18, 2024 | 55.38 |
March 15, 2024 | 55.27 |
March 14, 2024 | 55.45 |
March 13, 2024 | 55.38 |
March 12, 2024 | 55.49 |
March 11, 2024 | 55.18 |
March 08, 2024 | 55.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
48.61
Minimum
Oct 27 2023
57.19
Maximum
May 15 2024
53.35
Average
53.63
Median