Eaton Vance Risk-Managed Diversified Equity Income Fund (ETJ)
8.285
-0.04
(-0.42%)
USD |
NYSE |
Apr 24, 11:35
ETJ Total Return Price: 8.285 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 8.32 |
| April 22, 2024 | 8.30 |
| April 19, 2024 | 8.155 |
| April 18, 2024 | 8.214 |
| April 17, 2024 | 8.195 |
| April 16, 2024 | 8.204 |
| April 15, 2024 | 8.175 |
| April 12, 2024 | 8.294 |
| April 11, 2024 | 8.373 |
| April 10, 2024 | 8.334 |
| April 09, 2024 | 8.373 |
| April 08, 2024 | 8.324 |
| April 05, 2024 | 8.264 |
| April 04, 2024 | 8.214 |
| April 03, 2024 | 8.274 |
| April 02, 2024 | 8.224 |
| April 01, 2024 | 8.284 |
| March 28, 2024 | 8.284 |
| March 27, 2024 | 8.304 |
| March 26, 2024 | 8.284 |
| March 25, 2024 | 8.304 |
| March 22, 2024 | 8.294 |
| March 21, 2024 | 8.294 |
| March 20, 2024 | 8.353 |
| March 19, 2024 | 8.276 |
| Date | Value |
|---|---|
| March 18, 2024 | 8.227 |
| March 15, 2024 | 8.227 |
| March 14, 2024 | 8.276 |
| March 13, 2024 | 8.306 |
| March 12, 2024 | 8.306 |
| March 11, 2024 | 8.266 |
| March 08, 2024 | 8.266 |
| March 07, 2024 | 8.306 |
| March 06, 2024 | 8.286 |
| March 05, 2024 | 8.237 |
| March 04, 2024 | 8.276 |
| March 01, 2024 | 8.246 |
| February 29, 2024 | 8.207 |
| February 28, 2024 | 8.187 |
| February 27, 2024 | 8.187 |
| February 26, 2024 | 8.197 |
| February 23, 2024 | 8.187 |
| February 22, 2024 | 8.138 |
| February 21, 2024 | 8.128 |
| February 20, 2024 | 8.111 |
| February 16, 2024 | 8.14 |
| February 15, 2024 | 8.189 |
| February 14, 2024 | 8.150 |
| February 13, 2024 | 8.072 |
| February 12, 2024 | 8.111 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.504
Minimum
Mar 18 2020
9.224
Maximum
Nov 12 2021
7.410
Average
7.413
Median