Aptus Collared Investment Opp ETF (ACIO)
35.48
+0.46
(+1.30%)
USD |
BATS |
May 03, 16:00
35.51
+0.03
(+0.08%)
After-Hours: 20:00
ACIO Total Return Price: 35.48 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 35.48 |
May 02, 2024 | 35.02 |
May 01, 2024 | 34.86 |
April 30, 2024 | 34.97 |
April 29, 2024 | 35.43 |
April 26, 2024 | 35.35 |
April 25, 2024 | 35.07 |
April 24, 2024 | 35.24 |
April 23, 2024 | 35.17 |
April 22, 2024 | 34.86 |
April 19, 2024 | 34.73 |
April 18, 2024 | 34.88 |
April 17, 2024 | 35.00 |
April 16, 2024 | 35.06 |
April 15, 2024 | 35.15 |
April 12, 2024 | 35.46 |
April 11, 2024 | 35.80 |
April 10, 2024 | 35.57 |
April 09, 2024 | 35.75 |
April 08, 2024 | 35.76 |
April 05, 2024 | 35.82 |
April 04, 2024 | 35.48 |
April 03, 2024 | 35.76 |
April 02, 2024 | 35.77 |
April 01, 2024 | 35.96 |
Date | Value |
---|---|
March 28, 2024 | 36.03 |
March 27, 2024 | 35.99 |
March 26, 2024 | 35.75 |
March 25, 2024 | 35.79 |
March 22, 2024 | 35.95 |
March 21, 2024 | 35.97 |
March 20, 2024 | 35.86 |
March 19, 2024 | 35.60 |
March 18, 2024 | 35.40 |
March 15, 2024 | 35.26 |
March 14, 2024 | 35.45 |
March 13, 2024 | 35.52 |
March 12, 2024 | 35.60 |
March 11, 2024 | 35.25 |
March 08, 2024 | 35.32 |
March 07, 2024 | 35.48 |
March 06, 2024 | 35.19 |
March 05, 2024 | 35.00 |
March 04, 2024 | 35.31 |
March 01, 2024 | 35.32 |
February 29, 2024 | 35.11 |
February 28, 2024 | 34.93 |
February 27, 2024 | 34.99 |
February 26, 2024 | 35.00 |
February 23, 2024 | 35.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.25
Minimum
Mar 23 2020
36.03
Maximum
Mar 28 2024
28.42
Average
29.12
Median
Dec 06 2022