Global X NASDAQ 100® Tail Risk ETF (QTR)
28.41
-0.01
(-0.04%)
USD |
NASDAQ |
May 17, 16:00
QTR Total Return Price: 28.41 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 28.41 |
May 16, 2024 | 28.42 |
May 15, 2024 | 28.48 |
May 14, 2024 | 28.03 |
May 13, 2024 | 27.88 |
May 10, 2024 | 27.78 |
May 09, 2024 | 27.68 |
May 08, 2024 | 27.66 |
May 07, 2024 | 27.68 |
May 06, 2024 | 27.70 |
May 03, 2024 | 27.38 |
May 02, 2024 | 26.87 |
May 01, 2024 | 26.65 |
April 30, 2024 | 26.83 |
April 29, 2024 | 27.26 |
April 26, 2024 | 27.18 |
April 25, 2024 | 26.80 |
April 24, 2024 | 26.94 |
April 23, 2024 | 26.85 |
April 22, 2024 | 26.53 |
April 19, 2024 | 26.40 |
April 18, 2024 | 26.81 |
April 17, 2024 | 27.00 |
April 16, 2024 | 27.28 |
April 15, 2024 | 27.29 |
Date | Value |
---|---|
April 12, 2024 | 27.71 |
April 11, 2024 | 28.09 |
April 10, 2024 | 27.67 |
April 09, 2024 | 27.85 |
April 08, 2024 | 27.83 |
April 05, 2024 | 27.82 |
April 04, 2024 | 27.54 |
April 03, 2024 | 27.91 |
April 02, 2024 | 27.81 |
April 01, 2024 | 28.08 |
March 28, 2024 | 28.03 |
March 27, 2024 | 28.03 |
March 26, 2024 | 27.92 |
March 25, 2024 | 28.06 |
March 22, 2024 | 28.16 |
March 21, 2024 | 28.14 |
March 20, 2024 | 27.98 |
March 19, 2024 | 27.72 |
March 18, 2024 | 27.63 |
March 15, 2024 | 27.54 |
March 14, 2024 | 27.86 |
March 13, 2024 | 27.88 |
March 12, 2024 | 28.12 |
March 11, 2024 | 27.71 |
March 08, 2024 | 27.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.60
Minimum
Dec 28 2022
28.48
Maximum
May 15 2024
22.77
Average
22.94
Median