Helen Of Troy Ltd (HELE)
98.72
+2.18
(+2.26%)
USD |
NASDAQ |
May 06, 16:00
98.67
-0.05
(-0.05%)
After-Hours: 20:00
Helen Of Troy Total Return Price: 98.72 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 98.72 |
| May 03, 2024 | 96.54 |
| May 02, 2024 | 94.96 |
| May 01, 2024 | 93.52 |
| April 30, 2024 | 92.71 |
| April 29, 2024 | 92.36 |
| April 26, 2024 | 91.21 |
| April 25, 2024 | 90.85 |
| April 24, 2024 | 90.71 |
| April 23, 2024 | 100.28 |
| April 22, 2024 | 99.70 |
| April 19, 2024 | 100.00 |
| April 18, 2024 | 98.39 |
| April 17, 2024 | 96.15 |
| April 16, 2024 | 98.26 |
| April 15, 2024 | 97.53 |
| April 12, 2024 | 99.85 |
| April 11, 2024 | 102.25 |
| April 10, 2024 | 104.52 |
| April 09, 2024 | 108.71 |
| April 08, 2024 | 105.50 |
| April 05, 2024 | 106.01 |
| April 04, 2024 | 107.80 |
| April 03, 2024 | 108.87 |
| April 02, 2024 | 110.72 |
| Date | Value |
|---|---|
| April 01, 2024 | 114.79 |
| March 28, 2024 | 115.24 |
| March 27, 2024 | 114.94 |
| March 26, 2024 | 112.89 |
| March 25, 2024 | 114.05 |
| March 22, 2024 | 112.52 |
| March 21, 2024 | 115.90 |
| March 20, 2024 | 115.50 |
| March 19, 2024 | 115.19 |
| March 18, 2024 | 114.24 |
| March 15, 2024 | 116.91 |
| March 14, 2024 | 117.09 |
| March 13, 2024 | 119.62 |
| March 12, 2024 | 119.43 |
| March 11, 2024 | 120.96 |
| March 08, 2024 | 124.36 |
| March 07, 2024 | 122.08 |
| March 06, 2024 | 121.32 |
| March 05, 2024 | 121.45 |
| March 04, 2024 | 123.17 |
| March 01, 2024 | 124.37 |
| February 29, 2024 | 125.00 |
| February 28, 2024 | 125.78 |
| February 27, 2024 | 126.28 |
| February 26, 2024 | 123.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
81.80
Minimum
Apr 26 2023
262.89
Maximum
Jan 27 2021
163.05
Average
156.23
Median
Oct 24 2019
Total Return Price Benchmarks
| Clorox Co | 139.28 |
| Kenvue Inc | 19.08 |
| The Beauty Health Co | 3.42 |
| European Wax Center Inc | 11.58 |
| Bruush Oral Care Inc | 0.074 |