Kenvue Inc (KVUE)
20.44
+0.36
(+1.82%)
USD |
NYSE |
May 08, 16:00
20.43
-0.02
(-0.07%)
After-Hours: 17:52
Kenvue Total Return Price: 20.44 for May 8, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 07, 2024 | 20.08 |
May 06, 2024 | 18.88 |
May 03, 2024 | 19.00 |
May 02, 2024 | 18.92 |
May 01, 2024 | 18.65 |
April 30, 2024 | 18.62 |
April 29, 2024 | 18.86 |
April 26, 2024 | 18.66 |
April 25, 2024 | 18.82 |
April 24, 2024 | 18.93 |
April 23, 2024 | 19.17 |
April 22, 2024 | 19.37 |
April 19, 2024 | 19.37 |
April 18, 2024 | 19.37 |
April 17, 2024 | 19.07 |
April 16, 2024 | 18.91 |
April 15, 2024 | 18.93 |
April 12, 2024 | 18.93 |
April 11, 2024 | 19.25 |
April 10, 2024 | 20.03 |
April 09, 2024 | 20.14 |
April 08, 2024 | 19.85 |
April 05, 2024 | 20.04 |
April 04, 2024 | 19.96 |
April 03, 2024 | 20.13 |
Date | Value |
---|---|
April 02, 2024 | 20.60 |
April 01, 2024 | 21.01 |
March 28, 2024 | 21.24 |
March 27, 2024 | 21.23 |
March 26, 2024 | 20.71 |
March 25, 2024 | 20.43 |
March 22, 2024 | 20.38 |
March 21, 2024 | 20.49 |
March 20, 2024 | 20.20 |
March 19, 2024 | 19.99 |
March 18, 2024 | 19.99 |
March 15, 2024 | 20.13 |
March 14, 2024 | 19.86 |
March 13, 2024 | 20.20 |
March 12, 2024 | 19.93 |
March 11, 2024 | 19.94 |
March 08, 2024 | 19.81 |
March 07, 2024 | 19.59 |
March 06, 2024 | 19.37 |
March 05, 2024 | 18.81 |
March 04, 2024 | 18.76 |
March 01, 2024 | 18.62 |
February 29, 2024 | 18.80 |
February 28, 2024 | 18.94 |
February 27, 2024 | 18.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.65
Minimum
Oct 27 2023
26.43
Maximum
May 15 2023
21.18
Average
20.43
Median
Sep 18 2023
Total Return Price Benchmarks
Sentient Brands Holdings Inc | 0.1152 |
Hims & Hers Health Inc | 12.15 |
The Beauty Health Co | 3.43 |
European Wax Center Inc | 11.00 |
Grove Collaborative Holdings Inc | 1.59 |