Bruush Oral Care Inc (BRSH)
0.1079
-0.03
(-22.93%)
USD |
NASDAQ |
May 17, 16:00
0.1097
0.00 (0.00%)
After-Hours: 20:00
Bruush Oral Care Total Return Price: 0.1172 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.1172 |
| May 16, 2024 | 0.14 |
| May 15, 2024 | 0.0726 |
| May 14, 2024 | 0.0634 |
| May 13, 2024 | 0.058 |
| May 10, 2024 | 0.0602 |
| May 09, 2024 | 0.0605 |
| May 08, 2024 | 0.0599 |
| May 07, 2024 | 0.0673 |
| May 06, 2024 | 0.074 |
| May 03, 2024 | 0.0703 |
| May 02, 2024 | 0.0616 |
| May 01, 2024 | 0.063 |
| April 30, 2024 | 0.057 |
| April 29, 2024 | 0.0618 |
| April 26, 2024 | 0.059 |
| April 25, 2024 | 0.05 |
| April 24, 2024 | 0.05 |
| April 23, 2024 | 0.0488 |
| April 22, 2024 | 0.0498 |
| April 19, 2024 | 0.0525 |
| April 18, 2024 | 0.0486 |
| April 17, 2024 | 0.0444 |
| April 16, 2024 | 0.0446 |
| April 15, 2024 | 0.0465 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.0467 |
| April 11, 2024 | 0.0494 |
| April 10, 2024 | 0.0495 |
| April 09, 2024 | 0.0516 |
| April 08, 2024 | 0.05 |
| April 05, 2024 | 0.05 |
| April 04, 2024 | 0.0499 |
| April 03, 2024 | 0.053 |
| April 02, 2024 | 0.053 |
| April 01, 2024 | 0.0513 |
| March 28, 2024 | 0.0525 |
| March 27, 2024 | 0.0539 |
| March 26, 2024 | 0.054 |
| March 25, 2024 | 0.053 |
| March 22, 2024 | 0.0557 |
| March 21, 2024 | 0.0559 |
| March 20, 2024 | 0.0554 |
| March 19, 2024 | 0.053 |
| March 18, 2024 | 0.052 |
| March 15, 2024 | 0.0527 |
| March 14, 2024 | 0.0525 |
| March 13, 2024 | 0.0526 |
| March 12, 2024 | 0.0523 |
| March 11, 2024 | 0.0609 |
| March 08, 2024 | 0.0485 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0444
Minimum
Apr 17 2024
63.75
Maximum
Aug 08 2022
9.704
Average
6.125
Median
May 02 2023
Total Return Price Benchmarks
| Hims & Hers Health Inc | 14.57 |
| The Beauty Health Co | 2.74 |
| European Wax Center Inc | 10.67 |
| Grove Collaborative Holdings Inc | 1.52 |
| Kenvue Inc | 20.47 |