Hudson Technologies Inc (HDSN)
10.54
-0.10
(-0.89%)
USD |
NASDAQ |
Apr 25, 16:00
10.54
0.00 (0.00%)
After-Hours: 20:00
Hudson Technologies Total Return Price: 10.54 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 10.64 |
April 23, 2024 | 10.74 |
April 22, 2024 | 10.53 |
April 19, 2024 | 10.53 |
April 18, 2024 | 10.50 |
April 17, 2024 | 10.45 |
April 16, 2024 | 10.35 |
April 15, 2024 | 10.19 |
April 12, 2024 | 10.27 |
April 11, 2024 | 10.45 |
April 10, 2024 | 10.49 |
April 09, 2024 | 10.68 |
April 08, 2024 | 10.79 |
April 05, 2024 | 10.60 |
April 04, 2024 | 11.14 |
April 03, 2024 | 11.33 |
April 02, 2024 | 10.94 |
April 01, 2024 | 11.33 |
March 28, 2024 | 11.01 |
March 27, 2024 | 11.14 |
March 26, 2024 | 11.32 |
March 25, 2024 | 11.59 |
March 22, 2024 | 11.88 |
March 21, 2024 | 11.95 |
March 20, 2024 | 12.02 |
Date | Value |
---|---|
March 19, 2024 | 12.12 |
March 18, 2024 | 11.71 |
March 15, 2024 | 11.71 |
March 14, 2024 | 11.59 |
March 13, 2024 | 11.26 |
March 12, 2024 | 11.35 |
March 11, 2024 | 11.63 |
March 08, 2024 | 11.68 |
March 07, 2024 | 11.59 |
March 06, 2024 | 14.22 |
March 05, 2024 | 14.07 |
March 04, 2024 | 14.27 |
March 01, 2024 | 14.56 |
February 29, 2024 | 14.65 |
February 28, 2024 | 14.54 |
February 27, 2024 | 14.89 |
February 26, 2024 | 14.96 |
February 23, 2024 | 14.77 |
February 22, 2024 | 14.58 |
February 21, 2024 | 14.20 |
February 20, 2024 | 14.33 |
February 16, 2024 | 14.84 |
February 15, 2024 | 14.69 |
February 14, 2024 | 14.79 |
February 13, 2024 | 14.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.31
Minimum
Aug 23 2019
14.96
Maximum
Feb 26 2024
5.304
Average
3.55
Median
Jul 23 2021
Total Return Price Benchmarks
Worthington Steel Inc | 30.85 |
Friedman Industries Inc | 19.46 |
Solitario Resources Corp | 0.6529 |
Golden Minerals Co | 0.5808 |
Paramount Gold Nevada Corp | 0.4405 |