Hudson Technologies (HDSN)

3.96 +0.11  +2.86%  May 29, 8:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Hudson Technologies Total Return Price: 3.96

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

HDSN Total Return Price Range, Past 5 Years

Minimum 0.76 Dec 19 2007
Maximum 4.18 May 10 2012
Average 1.723

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these HDSN related companies

Display in Live Stream: Done
Options

HDSN News

I take a small .positon here on $HDSN
about 4 days ago by Genyko
I took small position on $KTCC. I like $HDSN. $EGT &amp; $FONR bounce pretty well, now I like to see a nice bull flag.
about 5 days ago by Genyko
11 breakouts: $CPA, $HDSN (illiquid). One penny stock, three $1-2. Somewhat lacking but no surprise given the day that was in it.
about 19 days ago by fallondpicks
$HDSN Huge A/C company were servicing today, the boss says price will only go higher as most units use R22,
about 22 days ago by 117brandy
$HDSN nice offer taken, $4.10 big b/o area next few qtrs s/b amazing
about 22 days ago by Blink
$HDSN start your homework http://stks.co/3e2H
about 27 days ago by 117brandy
$HDSN amazing story unfolding here based on the phase out of R22. Explosive growth on deck
about 27 days ago by Blink
$HDSN great #s, R22 price has absolutely skyrocketed. Per CEO on last CC, old prices were honored in Q1, new prices will be in effect for Q2
about 28 days ago by Blink
$HDSN nice lil pullback area, eps in early May, R22 price has skyrocketed and q1, q2 are the seasonally huge qtrs....
about 58 days ago by Blink
$HDSN looks like a low risk entry here.
about 63 days ago by CompassCapital
$HDSN the future http://stks.co/32Qn
about 68 days ago by 117brandy
$HDSN barring a late day reversal this&#39;ll be 8 green candles in a row. not too shabby.
about 75 days ago by AvenueTFund
$HDSN breakout with volume
about 78 days ago by AvenueTFund
$HDSN one of the few that are green today
about 84 days ago by Jeffward
$hdsn likey
about 85 days ago by missyaubaby
$HDSN forms bullish &quot;Symmetrical Continuation Triangle&quot; chart pattern. http://stks.co/2eQw
about 89 days ago by RecogniaEvents
@Jeffward $HDSN is that on the Mayan calendar or something ?
about 91 days ago by AvenueTFund
$HDSN today will be the last day that you can buy at $3.00 and below.
about 91 days ago by Jeffward
$HDSN New 52 Week High - Crossed daily highs resistance.
about 112 days ago by TradeIdeasQuant
$HDSN New 52 Week High - Crossed daily highs resistance.
about 114 days ago by TradeIdeasQuant
$hdsn what about this http://stks.co/2F3i
about 116 days ago by 117brandy
$HDSN New 52 Week High - Crossed daily highs resistance.
about 118 days ago by TradeIdeasQuant
$hdsn great update look for increase in volume
about 118 days ago by 117brandy
@117brandy $HDSN R-22 now up to $425 on www.r-22.com. was $394 yesterday.
about 118 days ago by AvenueTFund

Recent Quotes

Symbol Price Chg Chg % Market Cap
HDSN 3.96 +0.11 +2.86% 91.55M
HDNG 9.89 +0.15 +1.54% 113.67M
HDG 38.28 +0.12 +0.32%
HDB 29.36 +0.76 +2.66% 22.18B
HD 49.78 +0.34 +0.69% 75.39B
HCSG 19.97 +0.24 +1.24% 1.319B
HALL 7.23 -0.05 -0.69% 140.21M
HAL 32.01 +0.64 +2.04% 28.87B
HAIN 56.80 +0.85 +1.52% 2.481B
HAFCD 9.58 +0.10 +1.05%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close