Haidilao International Price Analysis

Haidilao International Holding Ltd (HDALF)

2.50 +0.24 (+10.86%) USD | OTCM | May 24, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
May 24, 2024	2.50	2.50	2.50	2.50	100.00
May 23, 2024	2.45	2.45	2.251	2.255	2125.00
May 22, 2024	2.69	2.69	2.690	2.690	2480.00
May 21, 2024	2.66	2.66	2.649	2.649	500.00
May 20, 2024	2.60	2.690	2.60	2.60	1500.00
May 17, 2024	2.69	2.69	2.519	2.599	10210.00
May 16, 2024	2.559	2.60	2.559	2.60	2100.00
May 15, 2024	2.464	2.464	2.464	2.464	0.000
May 14, 2024	2.464	2.464	2.464	2.464	0.000
May 13, 2024	2.464	2.464	2.464	2.464	0.000
May 10, 2024	2.36	2.464	2.36	2.464	3000.00
May 09, 2024	2.141	2.141	2.141	2.141	0.000
May 08, 2024	2.141	2.141	2.141	2.141	0.000
May 07, 2024	2.141	2.141	2.141	2.141	0.000
May 06, 2024	2.141	2.141	2.141	2.141	0.000
May 03, 2024	2.141	2.141	2.141	2.141	0.000
May 02, 2024	2.141	2.141	2.141	2.141	0.000
May 01, 2024	2.141	2.141	2.141	2.141	0.000
Apr 30, 2024	2.141	2.141	2.141	2.141	350.00
Apr 29, 2024	2.09	2.09	2.09	2.09	260.00
Apr 26, 2024	2.15	2.15	2.15	2.15	0.000
Apr 25, 2024	2.15	2.15	2.15	2.15	5451.00
Apr 24, 2024	2.44	2.44	2.44	2.44	0.000
Apr 23, 2024	2.44	2.44	2.44	2.44	0.000
Apr 22, 2024	2.44	2.44	2.44	2.44	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.435

Minimum

Mar 14 2022

11.00

Maximum

Feb 17 2021

3.702

Average

2.77

Median

Price Benchmarks

China Automotive Systems Inc	3.67
Trip.com Group Ltd	52.27
H World Group Ltd	38.18
Kandi Technologies Group Inc	2.13
Boqii Holding Ltd	0.399

Price Related Metrics

PE Ratio	21.39
PS Ratio	2.322
Price to Book Value	8.570
Price to Free Cash Flow	11.46
Earnings Yield	4.68%
Market Cap	13.94B
Operating PE Ratio	17.33
Normalized PE Ratio	21.79