Holcim Ltd (HCMLY)
17.05
+0.40
(+2.40%)
USD |
OTCM |
May 02, 16:18
Holcim Price: 17.05 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 16.09 | 16.92 | 16.09 | 16.65 | 51635.00 |
Apr 30, 2024 | 16.89 | 17.03 | 16.71 | 16.74 | 62356.00 |
Apr 29, 2024 | 17.36 | 17.36 | 17.20 | 17.28 | 136676.0 |
Apr 26, 2024 | 16.99 | 17.38 | 16.99 | 17.28 | 66388.00 |
Apr 25, 2024 | 16.70 | 17.07 | 16.68 | 17.03 | 90379.00 |
Apr 24, 2024 | 17.37 | 17.38 | 17.23 | 17.33 | 57509.00 |
Apr 23, 2024 | 17.22 | 17.28 | 17.14 | 17.28 | 79091.00 |
Apr 22, 2024 | 16.89 | 17.06 | 16.89 | 17.02 | 61704.00 |
Apr 19, 2024 | 16.95 | 17.07 | 16.93 | 16.98 | 41515.00 |
Apr 18, 2024 | 17.00 | 17.08 | 16.93 | 16.97 | 74692.00 |
Apr 17, 2024 | 17.17 | 17.25 | 17.02 | 17.11 | 53920.00 |
Apr 16, 2024 | 17.10 | 17.13 | 17.01 | 17.06 | 174270.0 |
Apr 15, 2024 | 17.38 | 17.43 | 17.18 | 17.21 | 39960.00 |
Apr 12, 2024 | 17.30 | 17.37 | 17.15 | 17.17 | 51558.00 |
Apr 11, 2024 | 17.22 | 17.36 | 17.11 | 17.32 | 29481.00 |
Apr 10, 2024 | 17.02 | 17.35 | 17.02 | 17.22 | 43488.00 |
Apr 09, 2024 | 17.56 | 17.58 | 17.42 | 17.52 | 87748.00 |
Apr 08, 2024 | 17.72 | 17.81 | 17.68 | 17.75 | 27125.00 |
Apr 05, 2024 | 17.58 | 17.78 | 17.58 | 17.74 | 36072.00 |
Apr 04, 2024 | 17.70 | 17.85 | 17.61 | 17.68 | 251280.0 |
Apr 03, 2024 | 17.77 | 17.99 | 17.77 | 17.95 | 52916.00 |
Apr 02, 2024 | 17.72 | 17.78 | 17.65 | 17.68 | 124618.0 |
Apr 01, 2024 | 18.25 | 18.25 | 17.97 | 18.08 | 94631.00 |
Mar 28, 2024 | 18.00 | 18.17 | 18.00 | 18.16 | 197414.0 |
Mar 27, 2024 | 17.95 | 17.95 | 17.80 | 17.94 | 89559.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.87
Minimum
Mar 18 2020
18.16
Maximum
Mar 28 2024
10.98
Average
10.36
Median
Nov 08 2019
Price Benchmarks
Givaudan SA | 87.09 |
Clariant AG | 15.00 |
Sika AG | 28.96 |
Ems-Chemie Holding AG | 708.50 |
Bachem Holding AG | 87.51 |
Price Related Metrics
PE Ratio | 14.20 |
PS Ratio | 1.603 |
PEG Ratio | 0.2954 |
Price to Book Value | 1.548 |
Earnings Yield | 7.04% |
Market Cap | 47.90B |
PEGY Ratio | 0.2762 |
Operating PE Ratio | 10.12 |
Normalized PE Ratio | 14.33 |